Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 21
@EM1H
99.8800
99.8925
99.8925
0.0000
99.8800
s
2:00P Mar 05
1 MONTH EURO...
Apr 21
@EM1J
99.8700
99.8800
99.8800
0.0000
99.8700
s
2:00P Mar 05
1 MONTH EURO...
May 21
@EM1K
99.8700
99.8800
99.8800
0.0000
99.8700
s
2:00P Mar 05
1 MONTH EURO...
Jun 21
@EM1M
99.8250
0.0000
99.8250
s
2:00P Mar 05
1 MONTH EURO...
Jul 21
@EM1N
99.8250
0.0000
99.8250
s
2:00P Mar 05
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Mar 05
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Mar 05
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Mar 05
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Mar 05
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Mar 05
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Mar 05
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1H)
Exchange:
CME
Last Trade:
99.8800
Change:
Bid:
Ask:
Today's High:
99.8925
Today's Low:
99.8925
Volume:
0
Open:
Settle:
99.8800
s
Prev:
99.8800
Contract High:
Contract Low:
Updated:
Mar-05-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@EM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.