0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  133'09.0  133'14.0  133'18.0  133'01.0  133'05.0  -0'04.0  133'09.0  7:56A Jun 28
10 YR US TRE... Dec 16 @TY6Z  132'17.0  132'03.0  132'13.0  132'03.0  132'13.0  -0'04.0  132'17.0  7:47A Jun 28
10 YR US TRE... Mar 17 @TY7H  130'26.0          0'29.0  131'23.0s  2:02P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  133'05.0
Change:  -0'04.0
Bid:  133'04.5
Ask:  133'05.0
Today's High:  133'18.0
Today's Low:  133'01.0
Volume:  1,316,532
Open:  133'14.0
Settle:  133'09.0
Prev:  133'09.0
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
7:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN