0
0
0

IROQUOIS BIO-ENERGY COMPANY,LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  126'20.5  126'22.0  126'26.5  126'20.5  126'26.0  0'05.5  126'20.5  10:41P Dec 21
10 YR US TRE... Jun 15 @TY5M  125'15.5          0'12.5  125'28.0s  2:05P Dec 19
10 YR US TRE... Sep 15 @TY5U  125'02.0          0'12.5  125'14.5s  2:05P Dec 19
10 YR US TRE... Dec 15 @TY5Z  124'13.0          0'12.5  124'25.5s  2:05P Dec 19
10 YR US TRE... Mar 16 @TY6H              124'08.5s   
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'00.5        127'11.5  0'04.0  127'04.5s  12:09P Dec 19
10 YR US TRE... Mar 15 TY5H  126'15.5  126'22.0  126'22.0  126'22.0  126'22.0  0'05.0  126'20.5s  2:05P Dec 19
10 YR US TRE... Jun 15 TY5M  125'15.5          0'12.5  125'28.0s  2:05P Dec 19
10 YR US TRE... Sep 15 TY5U  125'02.0          0'12.5  125'14.5s  2:05P Dec 19
10 YR US TRE... Dec 15 TY5Z  124'13.0          0'12.5  124'25.5s  2:05P Dec 19
10 YR US TRE... Mar 16 TY6H              124'08.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  126'26.0
Change:  0'05.5
Bid:  126'26.0
Ask:  126'26.5
Today's High:  126'26.5
Today's Low:  126'20.5
Volume:  806,138
Open:  126'22.0
Settle:  126'20.5
Prev:  126'20.5
Contract High: 
Contract Low: 
Updated:  Dec-21-2014
10:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN