0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  128'07.5  128'12.5  128'15.5  128'08.0  128'13.5  0'06.0  128'07.5  6:41A Mar 27
10 YR US TRE... Sep 15 @TY5U  127'25.5  127'26.0  127'28.5  127'26.0  127'27.0  0'01.5  127'25.5  6:22A Mar 27
10 YR US TRE... Dec 15 @TY5Z  127'23.0        128'00.5  -0'07.5  127'15.5s  2:00P Mar 26
10 YR US TRE... Mar 16 @TY6H  127'07.0          -0'07.5  126'31.5s  2:00P Mar 26
10 YR US TRE... Jun 16 @TY6M  126'18.0          -0'07.5  126'10.5s  2:00P Mar 26
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  128'26.0  128'14.0  128'14.0  128'07.0  128'07.0  -0'18.5  128'07.5s  2:00P Mar 26
10 YR US TRE... Sep 15 TY5U  128'01.0          -0'07.5  127'25.5s  2:00P Mar 26
10 YR US TRE... Dec 15 TY5Z  127'23.0          -0'07.5  127'15.5s  2:00P Mar 26
10 YR US TRE... Mar 16 TY6H  127'07.0          -0'07.5  126'31.5s  2:00P Mar 26
10 YR US TRE... Jun 16 TY6M  126'18.0          -0'07.5  126'10.5s  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  128'13.5
Change:  0'06.0
Bid:  128'13.0
Ask:  128'13.5
Today's High:  128'15.5
Today's Low:  128'08.0
Volume:  1,334,016
Open:  128'12.5
Settle:  128'07.5
Prev:  128'07.5
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
6:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN