0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  130'01.0  130'03.0  130'04.0  129'17.5  129'21.0  -0'12.0  130'01.0  1:21P Oct 21
10 YR US TRE... Mar 20 @TY0H  130'02.0  130'03.5  130'03.5  129'18.0  129'18.0  -0'16.0  130'02.0  12:00P Oct 21
10 YR US TRE... Jun 20 @TY0M  129'29.5          0'04.5  130'02.0s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'21.0
Change:  -0'12.0
Bid:  129'20.5
Ask:  129'21.0
Today's High:  130'04.0
Today's Low:  129'17.5
Volume:  894,043
Open:  130'03.0
Settle:  130'01.0
Prev:  130'01.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN