0
0
0

IROQUOIS BIO-ENERGY COMPANY,LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 @TY4M  123'29.5  123'31.0  124'00.0  123'29.5  124'00.0  0'02.5  123'29.5  11:42P Apr 24
10 YR US TRE... Sep 14 @TY4U  123'00.5        123'01.0    123'00.5   
10 YR US TRE... Dec 14 @TY4Z  123'00.5          -0'00.5  123'00.0s  4:16P Apr 24
10 YR US TRE... Mar 15 @TY5H  123'00.5          -0'00.5  123'00.0s  4:16P Apr 24
10 YR US TRE... Jun 15 @TY5M  123'00.5          -0'00.5  123'00.0s  4:16P Apr 24
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 TY4M  123'30.5  123'21.5  124'01.0  123'21.5  123'28.0  -0'01.0  123'29.5s  2:01P Apr 24
10 YR US TRE... Sep 14 TY4U  123'01.0          -0'00.5  123'00.5s  2:01P Apr 24
10 YR US TRE... Dec 14 TY4Z  123'00.5          -0'00.5  123'00.0s  2:01P Apr 24
10 YR US TRE... Mar 15 TY5H  123'00.5          -0'00.5  123'00.0s  2:01P Apr 24
10 YR US TRE... Jun 15 TY5M  123'00.5          -0'00.5  123'00.0s  2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  124'00.0
Change:  0'02.5
Bid:  123'31.5
Ask:  124'00.0
Today's High:  124'00.0
Today's Low:  123'29.5
Volume:  1,334,173
Open:  123'31.0
Settle:  123'29.5
Prev:  123'29.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN