0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'13.0  112'12.0  113'10.0  112'03.5  113'07.5  0'24.5  113'05.5s  3:59P May 30
10 YR US TRE... Sep 23 @TY3U  113'06.0  113'06.0  114'06.0  112'29.5  114'03.0  0'27.0  114'01.0s  3:59P May 30
10 YR US TRE... Dec 23 @TY3Z  113'19.5  115'02.0  115'02.0  115'02.0  115'02.0  0'27.0  114'14.5s  2:56P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'07.5
Change:  0'24.5
Bid:  113'06.5
Ask:  113'08.0
Today's High:  113'10.0
Today's Low:  112'03.5
Volume:  996,276
Open:  112'12.0
Settle:  113'05.5s
Prev:  112'13.0
Contract High: 
Contract Low: 
Updated:  May-30-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN