0
0
0

IROQUOIS BIO-ENERGY COMPANY,LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  125'10.0  125'09.5  125'10.5  125'02.5  125'05.0  -0'05.0  125'10.0  11:12A Jul 28
10 YR US TRE... Dec 14 @TY4Z  124'17.5  124'17.5  124'17.5  124'10.5  124'13.0  -0'04.5  124'17.5  10:50A Jul 28
10 YR US TRE... Mar 15 @TY5H  123'17.0        123'01.5    123'17.0   
10 YR US TRE... Jun 15 @TY5M  123'08.5          0'08.5  123'17.0s  2:01P Jul 25
10 YR US TRE... Sep 15 @TY5U  123'03.0          0'08.5  123'11.5s  2:01P Jul 25
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  125'10.0  125'06.5  125'06.5  125'06.5  125'06.5  -0'03.5  125'10.0  7:40A Jul 28
10 YR US TRE... Dec 14 TY4Z  124'09.0          0'08.5  124'17.5s  2:01P Jul 25
10 YR US TRE... Mar 15 TY5H  123'08.5          0'08.5  123'17.0s  2:01P Jul 25
10 YR US TRE... Jun 15 TY5M  123'08.5          0'08.5  123'17.0s  2:01P Jul 25
10 YR US TRE... Sep 15 TY5U  123'03.0          0'08.5  123'11.5s  2:01P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'05.0
Change:  -0'05.0
Bid:  125'04.5
Ask:  125'05.0
Today's High:  125'10.5
Today's Low:  125'02.5
Volume:  942,499
Open:  125'09.5
Settle:  125'10.0
Prev:  125'10.0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN