0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  124'05.5  124'02.0  124'09.5  123'31.0  124'00.0  -0'05.5  124'05.5  3:40A Jan 20
10 YR US TRE... Jun 17 @TY7M  123'19.0  123'20.0  123'22.0  123'13.0  123'18.0  -0'01.0  123'19.0  11:04P Jan 19
10 YR US TRE... Sep 17 @TY7U  124'05.0          0'01.0  124'06.0s  2:07P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  123'31.5
Change:  -0'06.0
Bid:  123'31.5
Ask:  124'00.0
Today's High:  124'09.5
Today's Low:  123'31.0
Volume:  1,809,571
Open:  124'02.0
Settle:  124'05.5
Prev:  124'05.5
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
3:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN