0
0
0

IROQUOIS BIO-ENERGY COMPANY,LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 @TY3M  130'11.5  130'08.5  130'11.0  130'08.5  130'09.5  -0'02.0  130'11.5  11:13P Jun 17
10 YR US TRE... Sep 13 @TY3U  129'10.0  129'07.0  129'10.0  129'05.0  129'07.0  -0'03.0  129'10.0  12:48A Jun 18
10 YR US TRE... Dec 13 @TY3Z  129'19.5          -0'09.5  129'10.0s  4:15P Jun 17
10 YR US TRE... Mar 14 @TY4H  129'19.5          -0'09.5  129'10.0s  4:15P Jun 17
10 YR US TRE... Jun 14 @TY4M  129'19.5          -0'09.5  129'10.0s  4:15P Jun 17
10 YR US TRE... Sep 14 @TY4U                 
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 TY3M  130'20.0        130'19.0  -0'08.5  130'11.5s  2:01P Jun 17
10 YR US TRE... Sep 13 TY3U  129'19.5  129'22.0  129'22.0  129'09.0  129'10.5  -0'09.5  129'10.0s  2:01P Jun 17
10 YR US TRE... Dec 13 TY3Z  129'19.5          -0'09.5  129'10.0s  2:01P Jun 17
10 YR US TRE... Mar 14 TY4H  129'19.5          -0'09.5  129'10.0s  2:01P Jun 17
10 YR US TRE... Jun 14 TY4M  129'19.5          -0'09.5  129'10.0s  2:01P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  130'09.5
Change:  -0'02.0
Bid:  130'08.0
Ask:  130'09.5
Today's High:  130'11.0
Today's Low:  130'08.5
Volume:  9,164
Open:  130'08.5
Settle:  130'11.5
Prev:  130'11.5
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN