Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
108'02.0
107'28.0
107'29.5
107'21.5
107'24.5
-0'09.5
108'02.0
9:04P Oct 01
10 YR US TRE...
Mar 24
@TY4H
108'15.0
108'05.0
108'05.5
108'01.5
108'05.5
-0'09.5
108'15.0
9:01P Oct 01
10 YR US TRE...
Jun 24
@TY4M
108'25.5
108'00.0
108'00.0
108'00.0
108'00.0
0'05.5
108'31.0
s
2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
107'24.5
Change:
-0'09.5
Bid:
107'24.0
Ask:
107'24.5
Today's High:
107'29.5
Today's Low:
107'21.5
Volume:
2,632,521
Open:
107'28.0
Settle:
108'02.0
Prev:
108'02.0
Contract High:
Contract Low:
Updated:
Oct-01-2023
9:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.