0
0
0

IROQUOIS BIO-ENERGY COMPANY,LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 @TY4M  124'12.0  124'13.0  124'17.5  124'12.0  124'16.5  0'04.5  124'12.0  1:37A Apr 17
10 YR US TRE... Sep 14 @TY4U  123'15.0        123'13.0    123'15.0   
10 YR US TRE... Dec 14 @TY4Z  123'21.5          -0'07.0  123'14.5s  4:16P Apr 16
10 YR US TRE... Mar 15 @TY5H  123'21.5          -0'07.0  123'14.5s  4:16P Apr 16
10 YR US TRE... Jun 15 @TY5M  123'21.5          -0'07.0  123'14.5s  4:16P Apr 16
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 TY4M  124'19.0  124'12.0  124'13.5  124'11.0  124'11.0  -0'07.0  124'12.0s  2:02P Apr 16
10 YR US TRE... Sep 14 TY4U  123'22.0          -0'07.0  123'15.0s  2:02P Apr 16
10 YR US TRE... Dec 14 TY4Z  123'21.5          -0'07.0  123'14.5s  2:02P Apr 16
10 YR US TRE... Mar 15 TY5H  123'21.5          -0'07.0  123'14.5s  2:02P Apr 16
10 YR US TRE... Jun 15 TY5M  123'21.5          -0'07.0  123'14.5s  2:02P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  124'16.5
Change:  0'04.5
Bid:  124'16.0
Ask:  124'16.5
Today's High:  124'17.5
Today's Low:  124'12.0
Volume:  1,054,875
Open:  124'13.0
Settle:  124'12.0
Prev:  124'12.0
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN