0
0
0

IROQUOIS BIO-ENERGY COMPANY,LLC  

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  130'15.0  130'13.5  130'17.0  130'04.0  130'08.5  -0'06.5  130'15.0  8:05A Jan 29
10 YR US TRE... Jun 15 @TY5M  129'29.0  129'27.5  129'28.5  129'18.5  129'19.0  -0'10.0  129'29.0  7:37A Jan 29
10 YR US TRE... Sep 15 @TY5U  128'20.5          0'27.0  129'15.5s  2:02P Jan 28
10 YR US TRE... Dec 15 @TY5Z  127'04.5        125'24.0  0'16.5  127'21.0s  2:02P Jan 28
10 YR US TRE... Mar 16 @TY6H  126'19.5          0'16.5  127'04.0s  2:02P Jan 28
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  129'21.0  129'22.5  130'12.5  129'22.5  130'12.5  0'26.0  130'15.0s  2:02P Jan 28
10 YR US TRE... Jun 15 TY5M  129'02.0          0'27.0  129'29.0s  2:02P Jan 28
10 YR US TRE... Sep 15 TY5U  128'20.5          0'27.0  129'15.5s  2:02P Jan 28
10 YR US TRE... Dec 15 TY5Z  127'04.5          0'16.5  127'21.0s  2:02P Jan 28
10 YR US TRE... Mar 16 TY6H  126'19.5          0'16.5  127'04.0s  2:02P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  130'07.5
Change:  -0'07.5
Bid:  130'07.5
Ask:  130'08.0
Today's High:  130'17.0
Today's Low:  130'04.0
Volume:  1,288,777
Open:  130'13.5
Settle:  130'15.0
Prev:  130'15.0
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
8:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN