Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 20
@RR0F
12450
12435
12490
12415
12475
25
12450
11:56A Dec 10
ROUGH RICE
Mar 20
@RR0H
12670
12655
12690
12625
12675
5.0
12670
11:55A Dec 10
ROUGH RICE
May 20
@RR0K
12780
12780
12780
12775
12775
-5.0
12780
9:40A Dec 10
ROUGH RICE
Jul 20
@RR0N
12750
12805
115
12865
s
1:15P Dec 09
ROUGH RICE
Sep 20
@RR0U
11960
12050
12050
12050
12050
5.0
11965
s
1:15P Dec 09
ROUGH RICE
Nov 20
@RR0X
11960
5.0
11965
s
1:15P Dec 09
ROUGH RICE
Jan 21
@RR1F
11960
5.0
11965
s
1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:
CBOT
Last Trade:
12475
Change:
25
Bid:
12470
Ask:
12480
Today's High:
12490
Today's Low:
12415
Volume:
570
Open:
12435
Settle:
12450
Prev:
12450
Contract High:
Contract Low:
Updated:
Dec-10-2019
11:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.