0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18520  18515  18725  18515  18670  150  18520  7:53P Feb 22
ROUGH RICE  May 24 @RR4K  18820  18825  19045  18820  18980  160  18820  8:12P Feb 22
ROUGH RICE  Jul 24 @RR4N  18805  18890  18890  18890  18890  85  18805  7:00P Feb 22
ROUGH RICE  Sep 24 @RR4U  14560  14590  14590  14590  14590  30  14560  8:12P Feb 22
ROUGH RICE  Nov 24 @RR4X  14650        14450  14650  1:15P Feb 22
ROUGH RICE  Jan 25 @RR5F  14770        15400  14770  1:15P Feb 22
ROUGH RICE  Mar 25 @RR5H  14865        15540  14865  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18670
Change:  150
Bid:  18670
Ask:  18695
Today's High:  18725
Today's Low:  18515
Volume:  1,199
Open:  18515
Settle:  18520
Prev:  18520
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN