Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
18310
18270
18340
18245
18255
0
18310
s
1:19P Jan 27
ROUGH RICE
May 23
@RR3K
18600
18600
18600
18600
18600
10
18610
s
1:15P Jan 27
ROUGH RICE
Jul 23
@RR3N
18835
18855
18855
18855
18855
0
18835
s
1:15P Jan 27
ROUGH RICE
Sep 23
@RR3U
17055
17015
17015
16900
16980
-65
16990
s
1:15P Jan 27
ROUGH RICE
Nov 23
@RR3X
17055
17000
17000
17000
17000
10
17065
s
1:15P Jan 27
ROUGH RICE
Jan 24
@RR4F
17055
10
17065
s
1:15P Jan 27
ROUGH RICE
Mar 24
@RR4H
17055
10
17065
s
1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
18255
Change:
Bid:
18245
Ask:
18320
Today's High:
18340
Today's Low:
18245
Volume:
362
Open:
18270
Settle:
18310
s
Prev:
18310
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.