Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13075
13125
-130
12945
s
1:15P Mar 05
ROUGH RICE
May 21
@RR1K
13355
13360
13400
13155
13180
-130
13225
s
1:19P Mar 05
ROUGH RICE
Jul 21
@RR1N
13550
13550
13550
13370
13370
-155
13395
s
1:16P Mar 05
ROUGH RICE
Sep 21
@RR1U
12855
12920
12920
12920
12920
-10
12845
s
1:15P Mar 05
ROUGH RICE
Nov 21
@RR1X
12885
12885
-10
12875
s
1:15P Mar 05
ROUGH RICE
Jan 22
@RR2F
13020
-10
13010
s
1:15P Mar 05
ROUGH RICE
Mar 22
@RR2H
13020
-10
13010
s
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13125
Change:
- 130
Bid:
12535
Ask:
13330
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
12945
s
Prev:
13075
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.