Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16810
16755
16840
16730
16840
30
16810
7:49P May 18
ROUGH RICE
Sep 22
@RR2U
17035
16980
17055
16965
17055
20
17035
7:40P May 18
ROUGH RICE
Nov 22
@RR2X
17110
17035
17040
17035
17040
-70
17110
7:06P May 18
ROUGH RICE
Jan 23
@RR3F
17470
17175
17175
17175
17175
-280
17190
s
1:15P May 18
ROUGH RICE
Mar 23
@RR3H
17545
17700
-265
17280
s
1:15P May 18
ROUGH RICE
May 23
@RR3K
17795
-265
17530
s
1:15P May 18
ROUGH RICE
Jul 23
@RR3N
17900
-265
17635
s
1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16840
Change:
30
Bid:
16770
Ask:
16830
Today's High:
16840
Today's Low:
16730
Volume:
903
Open:
16755
Settle:
16810
Prev:
16810
Contract High:
Contract Low:
Updated:
May-18-2022
7:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.