0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14340  14385  14385  14285  14340  0  14340  7:50P Apr 07
ROUGH RICE  Jul 20 @RR0N  14450  14380  14410  13865  14070  -335  14115s  1:19P Apr 07
ROUGH RICE  Sep 20 @RR0U  12220  12190  12190  11900  11960  -225  11995s  1:15P Apr 07
ROUGH RICE  Nov 20 @RR0X  11960  11880  11880  11880  11880  -80  11960  7:06P Apr 07
ROUGH RICE  Jan 21 @RR1F  12250        12055  -165  12085s  1:15P Apr 07
ROUGH RICE  Mar 21 @RR1H  12350          -165  12185s  1:15P Apr 07
ROUGH RICE  May 21 @RR1K  12350          -165  12185s  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14340
Change: 
Bid:  14250
Ask:  14390
Today's High:  14385
Today's Low:  14285
Volume:  820
Open:  14385
Settle:  14340
Prev:  14340
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN