Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
17070
17070
17425
16935
17030
-40
17030
s
1:18P May 30
ROUGH RICE
Sep 23
@RR3U
14720
14720
14900
14320
14430
-195
14525
s
1:19P May 30
ROUGH RICE
Nov 23
@RR3X
14900
15015
15015
14890
14890
-205
14695
s
1:15P May 30
ROUGH RICE
Jan 24
@RR4F
15105
15000
15000
15000
15000
-255
14850
s
1:15P May 30
ROUGH RICE
Mar 24
@RR4H
15285
-255
15030
s
1:15P May 30
ROUGH RICE
May 24
@RR4K
15535
16180
-255
15280
s
1:15P May 30
ROUGH RICE
Jul 24
@RR4N
15785
-255
15530
s
1:15P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
17030
Change:
- 40
Bid:
16800
Ask:
17085
Today's High:
17425
Today's Low:
16935
Volume:
448
Open:
17070
Settle:
17030
s
Prev:
17070
Contract High:
Contract Low:
Updated:
May-30-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.