Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18965
18995
19250
18900
19175
230
19195
s
1:19P Apr 23
ROUGH RICE
Jul 24
@RR4N
19195
19200
19440
19080
19380
180
19375
s
1:19P Apr 23
ROUGH RICE
Sep 24
@RR4U
15070
15040
15130
14940
15000
-70
15000
s
1:15P Apr 23
ROUGH RICE
Nov 24
@RR4X
15235
15210
15210
15115
15115
-65
15170
s
1:15P Apr 23
ROUGH RICE
Jan 25
@RR5F
15445
15040
-75
15370
s
1:15P Apr 23
ROUGH RICE
Mar 25
@RR5H
15640
14805
-100
15540
s
1:15P Apr 23
ROUGH RICE
May 25
@RR5K
15800
-100
15700
s
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19175
Change:
230
Bid:
18750
Ask:
19225
Today's High:
19250
Today's Low:
18900
Volume:
301
Open:
18995
Settle:
19195
s
Prev:
18965
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.