0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17070  17070  17425  16935  17030  -40  17030s  1:18P May 30
ROUGH RICE  Sep 23 @RR3U  14720  14720  14900  14320  14430  -195  14525s  1:19P May 30
ROUGH RICE  Nov 23 @RR3X  14900  15015  15015  14890  14890  -205  14695s  1:15P May 30
ROUGH RICE  Jan 24 @RR4F  15105  15000  15000  15000  15000  -255  14850s  1:15P May 30
ROUGH RICE  Mar 24 @RR4H  15285          -255  15030s  1:15P May 30
ROUGH RICE  May 24 @RR4K  15535        16180  -255  15280s  1:15P May 30
ROUGH RICE  Jul 24 @RR4N  15785          -255  15530s  1:15P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17030
Change:  - 40
Bid:  16800
Ask:  17085
Today's High:  17425
Today's Low:  16935
Volume:  448
Open:  17070
Settle:  17030s
Prev:  17070
Contract High: 
Contract Low: 
Updated:  May-30-2023
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN