0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  16890  16915  16915  16810  16815  -75  16890  9:34A Oct 07
ROUGH RICE  Jan 23 @RR3F  17230  17210  17210  17150  17150  -80  17230  9:34A Oct 07
ROUGH RICE  Mar 23 @RR3H  17495  17460  17460  17450  17450  -45  17495  9:11A Oct 07
ROUGH RICE  May 23 @RR3K  17635        18200  -90  17545s  1:15P Oct 06
ROUGH RICE  Jul 23 @RR3N  17640        18290  -90  17550s  1:15P Oct 06
ROUGH RICE  Sep 23 @RR3U  16290        17400  -90  16200s  1:15P Oct 06
ROUGH RICE  Nov 23 @RR3X  15405          -90  15315s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  16815
Change:  - 75
Bid:  16815
Ask:  16825
Today's High:  16915
Today's Low:  16810
Volume:  668
Open:  16915
Settle:  16890
Prev:  16890
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN