0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12450  12435  12490  12415  12475  25  12450  11:56A Dec 10
ROUGH RICE  Mar 20 @RR0H  12670  12655  12690  12625  12675  5.0  12670  11:55A Dec 10
ROUGH RICE  May 20 @RR0K  12780  12780  12780  12775  12775  -5.0  12780  9:40A Dec 10
ROUGH RICE  Jul 20 @RR0N  12750        12805  115  12865s  1:15P Dec 09
ROUGH RICE  Sep 20 @RR0U  11960  12050  12050  12050  12050  5.0  11965s  1:15P Dec 09
ROUGH RICE  Nov 20 @RR0X  11960          5.0  11965s  1:15P Dec 09
ROUGH RICE  Jan 21 @RR1F  11960          5.0  11965s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12475
Change:  25
Bid:  12470
Ask:  12480
Today's High:  12490
Today's Low:  12415
Volume:  570
Open:  12435
Settle:  12450
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN