Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
157.175
156.550
156.850
155.550
155.625
-1.325
155.850
s
1:04P May 18
FEEDER CATTLE
Aug 22
@GF2Q
166.775
166.525
167.325
164.600
165.400
-0.975
165.800
s
1:04P May 18
FEEDER CATTLE
Sep 22
@GF2U
169.225
169.025
169.825
167.425
168.250
-0.775
168.450
s
1:04P May 18
FEEDER CATTLE
Oct 22
@GF2V
171.375
171.325
172.100
169.950
170.450
-0.650
170.725
s
1:04P May 18
FEEDER CATTLE
Nov 22
@GF2X
173.100
173.100
173.400
171.850
172.425
-0.575
172.525
s
1:04P May 18
FEEDER CATTLE
Jan 23
@GF3F
173.000
172.675
172.825
172.000
172.525
-0.550
172.450
s
1:00P May 18
FEEDER CATTLE
Mar 23
@GF3H
174.625
173.500
174.175
173.500
174.175
-0.525
174.100
s
1:00P May 18
FEEDER CATTLE
Apr 23
@GF3J
175.925
175.375
175.850
175.375
175.850
-0.125
175.800
s
1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
155.625
Change:
- 1.325
Bid:
155.000
Ask:
157.600
Today's High:
156.850
Today's Low:
155.550
Volume:
1,350
Open:
156.550
Settle:
155.850
s
Prev:
157.175
Contract High:
Contract Low:
Updated:
May-18-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.