Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
182.850
182.825
183.775
182.700
183.575
0.625
183.475
s
1:04P Jan 27
FEEDER CATTLE
Apr 23
@GF3J
187.000
187.200
187.875
186.800
187.600
0.550
187.550
s
1:04P Jan 27
FEEDER CATTLE
May 23
@GF3K
191.275
191.375
192.150
191.000
191.850
0.575
191.850
s
1:04P Jan 27
FEEDER CATTLE
Aug 23
@GF3Q
204.675
204.750
205.550
204.525
205.175
0.425
205.100
s
1:04P Jan 27
FEEDER CATTLE
Sep 23
@GF3U
207.600
207.550
208.100
207.250
207.800
0.150
207.750
s
1:04P Jan 27
FEEDER CATTLE
Oct 23
@GF3V
209.650
209.550
210.075
209.350
209.825
0.075
209.725
s
1:04P Jan 27
FEEDER CATTLE
Nov 23
@GF3X
211.150
211.325
211.375
210.625
211.125
-0.150
211.000
s
1:03P Jan 27
FEEDER CATTLE
Jan 24
@GF4F
210.650
-0.150
210.500
s
1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
183.575
Change:
0.625
Bid:
182.525
Ask:
183.775
Today's High:
183.775
Today's Low:
182.700
Volume:
4,829
Open:
182.825
Settle:
183.475
s
Prev:
182.850
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.