Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
267.975
268.125
269.325
265.925
267.075
-1.625
266.350
s
1:04P Feb 14
FEEDER CATTLE
Apr 25
@GF5J
267.975
267.975
269.175
266.000
267.075
-1.550
266.425
s
1:04P Feb 14
FEEDER CATTLE
May 25
@GF5K
266.300
266.150
267.350
264.525
265.550
-1.300
265.000
s
1:04P Feb 14
FEEDER CATTLE
Aug 25
@GF5Q
268.750
268.500
269.625
267.175
268.000
-1.225
267.525
s
1:04P Feb 14
FEEDER CATTLE
Sep 25
@GF5U
267.475
267.600
268.300
265.850
266.675
-1.200
266.275
s
1:04P Feb 14
FEEDER CATTLE
Oct 25
@GF5V
265.925
266.000
266.350
264.175
265.050
-1.225
264.700
s
1:04P Feb 14
FEEDER CATTLE
Nov 25
@GF5X
263.600
264.125
264.125
262.225
262.750
-1.325
262.275
s
1:04P Feb 14
FEEDER CATTLE
Jan 26
@GF6F
259.300
260.000
260.000
260.000
260.000
-0.500
258.800
s
1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
267.075
Change:
- 1.625
Bid:
266.000
Ask:
269.525
Today's High:
269.325
Today's Low:
265.925
Volume:
7,258
Open:
268.125
Settle:
266.350
s
Prev:
267.975
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.