Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
233.925
234.325
238.550
234.325
237.550
3.850
237.775
s
1:04P May 30
FEEDER CATTLE
Sep 23
@GF3U
237.100
237.500
241.600
237.500
240.550
3.575
240.675
s
1:04P May 30
FEEDER CATTLE
Oct 23
@GF3V
239.025
239.925
243.375
239.925
242.375
3.450
242.475
s
1:04P May 30
FEEDER CATTLE
Nov 23
@GF3X
239.150
240.175
243.375
240.175
242.425
3.375
242.525
s
1:04P May 30
FEEDER CATTLE
Jan 24
@GF4F
237.750
239.375
241.900
238.975
240.950
3.250
241.000
s
1:03P May 30
FEEDER CATTLE
Mar 24
@GF4H
238.525
239.900
242.350
239.900
241.675
3.025
241.550
s
1:00P May 30
FEEDER CATTLE
Apr 24
@GF4J
241.300
242.050
244.300
242.050
244.300
2.925
244.225
s
1:00P May 30
FEEDER CATTLE
May 24
@GF4K
243.300
245.000
246.300
244.750
246.300
2.450
245.750
s
1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
237.550
Change:
3.850
Bid:
237.000
Ask:
238.500
Today's High:
238.550
Today's Low:
234.325
Volume:
7,988
Open:
234.325
Settle:
237.775
s
Prev:
233.925
Contract High:
Contract Low:
Updated:
May-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.