0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  110.425  113.500  114.925  113.500  114.925  4.500  114.925s  1:00P Apr 07
FEEDER CATTLE  May 20 @GF0K  109.300  112.150  113.800  112.050  113.800  4.500  113.800s  1:04P Apr 07
FEEDER CATTLE  Aug 20 @GF0Q  116.500  119.825  121.000  119.625  121.000  4.500  121.000s  1:00P Apr 07
FEEDER CATTLE  Sep 20 @GF0U  118.000  121.600  122.500  121.600  122.500  4.500  122.500s  1:00P Apr 07
FEEDER CATTLE  Oct 20 @GF0V  119.525  122.225  124.025  122.225  124.025  4.500  124.025s  1:00P Apr 07
FEEDER CATTLE  Nov 20 @GF0X  120.475  123.500  124.975  123.500  124.975  4.500  124.975s  1:00P Apr 07
FEEDER CATTLE  Jan 21 @GF1F  119.700  124.200  124.200  124.200  124.200  4.500  124.200s  1:00P Apr 07
FEEDER CATTLE  Mar 21 @GF1H  122.825        122.375  4.500  127.325s  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  114.925
Change:  4.500
Bid:  119.600
Ask:  119.600
Today's High:  114.925
Today's Low:  113.500
Volume:  483
Open:  113.500
Settle:  114.925s
Prev:  110.425
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN