0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  233.925  234.325  238.550  234.325  237.550  3.850  237.775s  1:04P May 30
FEEDER CATTLE  Sep 23 @GF3U  237.100  237.500  241.600  237.500  240.550  3.575  240.675s  1:04P May 30
FEEDER CATTLE  Oct 23 @GF3V  239.025  239.925  243.375  239.925  242.375  3.450  242.475s  1:04P May 30
FEEDER CATTLE  Nov 23 @GF3X  239.150  240.175  243.375  240.175  242.425  3.375  242.525s  1:04P May 30
FEEDER CATTLE  Jan 24 @GF4F  237.750  239.375  241.900  238.975  240.950  3.250  241.000s  1:03P May 30
FEEDER CATTLE  Mar 24 @GF4H  238.525  239.900  242.350  239.900  241.675  3.025  241.550s  1:00P May 30
FEEDER CATTLE  Apr 24 @GF4J  241.300  242.050  244.300  242.050  244.300  2.925  244.225s  1:00P May 30
FEEDER CATTLE  May 24 @GF4K  243.300  245.000  246.300  244.750  246.300  2.450  245.750s  1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  237.550
Change:  3.850
Bid:  237.000
Ask:  238.500
Today's High:  238.550
Today's Low:  234.325
Volume:  7,988
Open:  234.325
Settle:  237.775s
Prev:  233.925
Contract High: 
Contract Low: 
Updated:  May-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN