0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  175.725  175.425  175.950  175.175  175.325  -0.400  175.725  10:13A Oct 07
FEEDER CATTLE  Nov 22 @GF2X  176.425  176.200  176.750  175.825  176.175  -0.250  176.425  10:13A Oct 07
FEEDER CATTLE  Jan 23 @GF3F  177.850  177.750  177.900  176.775  176.975  -0.875  177.850  10:12A Oct 07
FEEDER CATTLE  Mar 23 @GF3H  179.900  179.650  179.875  178.800  178.850  -1.050  179.900  10:11A Oct 07
FEEDER CATTLE  Apr 23 @GF3J  183.825  183.775  183.925  182.950  182.975  -0.850  183.825  10:00A Oct 07
FEEDER CATTLE  May 23 @GF3K  186.900  187.000  187.000  186.075  186.075  -0.825  186.900  10:02A Oct 07
FEEDER CATTLE  Aug 23 @GF3Q  196.750  196.250  196.250  195.700  195.700  -1.050  196.750  9:42A Oct 07
FEEDER CATTLE  Sep 23 @GF3U  197.225  197.600  197.600  197.600  197.600  0.375  197.600s  1:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  175.325
Change:  - 0.400
Bid:  175.250
Ask:  175.300
Today's High:  175.950
Today's Low:  175.175
Volume:  1,692
Open:  175.425
Settle:  175.725
Prev:  175.725
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN