0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'25  158'31  159'14  158'15  158'18  -0'07  158'25  12:58P Dec 10
US TREASURY ... Mar 20 @US0H  157'31  158'03  158'17  157'19  157'29  -0'02  157'31  1:43P Dec 10
US TREASURY ... Jun 20 @US0M  157'20        158'08  0'11  157'31s  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'18
Change:  -0'07
Bid:  158'21
Ask:  158'24
Today's High:  159'14
Today's Low:  158'15
Volume:  7,858
Open:  158'31
Settle:  158'25
Prev:  158'25
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN