0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'02  121'01  121'05  120'31  121'03  0'01  121'02  8:42P Oct 15
US TREASURY ... Mar 25 @US5H  121'11  121'10  121'12  121'10  121'10  -0'01  121'11  8:02P Oct 15
US TREASURY ... Jun 25 @US5M  121'10            121'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  121'03
Change:  0'01
Bid:  121'03
Ask:  121'04
Today's High:  121'05
Today's Low:  120'31
Volume:  432,661
Open:  121'01
Settle:  121'02
Prev:  121'02
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN