Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 19
@US9Z
158'25
158'31
159'14
158'15
158'18
-0'07
158'25
12:58P Dec 10
US TREASURY ...
Mar 20
@US0H
157'31
158'03
158'17
157'19
157'29
-0'02
157'31
1:43P Dec 10
US TREASURY ...
Jun 20
@US0M
157'20
158'08
0'11
157'31
s
2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:
CBOT
Last Trade:
158'18
Change:
-0'07
Bid:
158'21
Ask:
158'24
Today's High:
159'14
Today's Low:
158'15
Volume:
7,858
Open:
158'31
Settle:
158'25
Prev:
158'25
Contract High:
Contract Low:
Updated:
Dec-10-2019
12:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.