Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
130'13
130'09
130'13
129'10
130'11
-0'08
130'05
s
3:59P Jan 27
US TREASURY ...
Jun 23
@US3M
131'29
131'13
131'25
131'00
131'25
-0'09
131'20
s
3:55P Jan 27
US TREASURY ...
Sep 23
@US3U
132'26
133'18
-0'09
132'17
s
2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
130'11
Change:
-0'08
Bid:
130'10
Ask:
130'11
Today's High:
130'13
Today's Low:
129'10
Volume:
215,742
Open:
130'09
Settle:
130'05
s
Prev:
130'13
Contract High:
Contract Low:
Updated:
Jan-27-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.