0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'30  144'08  144'13  144'06  144'09  0'11  143'30  10:14P Dec 09
US TREASURY ... Mar 19 @US9H  143'11  143'20  143'28  143'15  143'19  0'08  143'11  10:38P Dec 09
US TREASURY ... Jun 19 @US9M  142'24        141'17    142'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'09
Change:  0'11
Bid:  144'06
Ask:  144'08
Today's High:  144'13
Today's Low:  144'06
Volume:  5,865
Open:  144'08
Settle:  143'30
Prev:  143'30
Contract High: 
Contract Low: 
Updated:  Dec-09-2018
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN