0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'14  155'15  156'17  155'07  155'23  0'09  155'14  8:47A Jun 20
US TREASURY ... Dec 19 @US9Z  154'25  155'07  155'17  154'20  155'00  0'07  154'25  7:49A Jun 20
US TREASURY ... Mar 20 @US0H  154'07          0'18  154'25s  2:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'23
Change:  0'09
Bid:  155'23
Ask:  155'24
Today's High:  156'17
Today's Low:  155'07
Volume:  351,082
Open:  155'15
Settle:  155'14
Prev:  155'14
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN