0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'07  179'19  180'03  178'12  178'17  -0'22  179'07  7:31A Apr 08
US TREASURY ... Sep 20 @US0U  177'23  178'21  178'21  177'06  178'21  0'30  177'23  7:38P Apr 07
US TREASURY ... Dec 20 @US0Z  179'02          -1'11  177'23s  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  178'17
Change:  -0'22
Bid:  178'16
Ask:  178'17
Today's High:  180'03
Today's Low:  178'12
Volume:  218,647
Open:  179'19
Settle:  179'07
Prev:  179'07
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN