0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'23  179'21  180'11  179'16  180'10  0'19  179'23  9:20A Jul 16
US TREASURY ... Dec 20 @US0Z  178'02  178'11  178'15  178'09  178'09  0'07  178'02  1:22A Jul 16
US TREASURY ... Mar 21 @US1H  178'20          -0'18  178'02s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  180'10
Change:  0'19
Bid:  180'09
Ask:  180'10
Today's High:  180'11
Today's Low:  179'16
Volume:  214,595
Open:  179'21
Settle:  179'23
Prev:  179'23
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN