0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  107'18.3  107'18.0  108'06.5  107'10.8  108'05.3  0'16.3  108'02.5s  3:59P May 30
5 YR US TREA... Sep 23 @FV3U  108'05.8  108'05.8  108'27.5  107'30.3  108'25.5  0'17.8  108'23.5s  3:59P May 30
5 YR US TREA... Dec 23 @FV3Z  108'21.8          0'17.8  109'07.5s  2:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  108'05.3
Change:  0'16.3
Bid:  108'04.8
Ask:  108'05.3
Today's High:  108'06.5
Today's Low:  107'10.8
Volume:  722,008
Open:  107'18.0
Settle:  108'02.5s
Prev:  107'18.3
Contract High: 
Contract Low: 
Updated:  May-30-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN