0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  118'27.8  118'27.3  118'29.8  118'23.8  118'28.3  -0'01.3  118'26.5s  3:59P Jan 17
5 YR US TREA... Jun 20 @FV0M  119'05.3        119'04.3  -0'01.5  119'03.8s  2:00P Jan 17
5 YR US TREA... Sep 20 @FV0U  119'05.3          -0'01.5  119'03.8s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  118'28.3
Change:  -0'01.3
Bid:  118'28.0
Ask:  118'28.5
Today's High:  118'29.8
Today's Low:  118'23.8
Volume:  618,411
Open:  118'27.3
Settle:  118'26.5s
Prev:  118'27.8
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN