Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'09.3
107'07.5
107'09.5
107'07.0
107'09.3
0'00.0
107'09.3
12:56A Dec 04
5 YR US TREA...
Mar 25
@FV5H
107'15.3
107'14.0
107'15.8
107'12.8
107'15.0
-0'00.3
107'15.3
12:56A Dec 04
5 YR US TREA...
Jun 25
@FV5M
107'18.8
107'18.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'09.5
Change:
0'00.3
Bid:
107'09.3
Ask:
107'09.8
Today's High:
107'09.5
Today's Low:
107'07.0
Volume:
7,374
Open:
107'07.5
Settle:
107'09.3
Prev:
107'09.3
Contract High:
Contract Low:
Updated:
Dec-04-2024
12:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.