0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  112'29.3  112'28.8  113'00.3  112'25.0  112'25.3  -0'04.0  112'29.3  10:05P May 18
5 YR US TREA... Sep 22 @FV2U  112'15.8  112'14.5  112'19.0  112'11.5  112'11.8  -0'04.0  112'15.8  10:04P May 18
5 YR US TREA... Dec 22 @FV2Z  112'07.8          0'08.0  112'15.8s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  112'25.3
Change:  -0'04.0
Bid:  112'25.0
Ask:  112'25.5
Today's High:  113'00.3
Today's Low:  112'25.0
Volume:  1,202,472
Open:  112'28.8
Settle:  112'29.3
Prev:  112'29.3
Contract High: 
Contract Low: 
Updated:  May-18-2022
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN