Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
112'29.3
112'28.8
113'00.3
112'25.0
112'25.3
-0'04.0
112'29.3
10:05P May 18
5 YR US TREA...
Sep 22
@FV2U
112'15.8
112'14.5
112'19.0
112'11.5
112'11.8
-0'04.0
112'15.8
10:04P May 18
5 YR US TREA...
Dec 22
@FV2Z
112'07.8
0'08.0
112'15.8
s
2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
112'25.3
Change:
-0'04.0
Bid:
112'25.0
Ask:
112'25.5
Today's High:
113'00.3
Today's Low:
112'25.0
Volume:
1,202,472
Open:
112'28.8
Settle:
112'29.3
Prev:
112'29.3
Contract High:
Contract Low:
Updated:
May-18-2022
10:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.