0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'11.5  118'12.3  118'13.8  118'12.0  118'13.5  0'02.0  118'11.5  4:35A Dec 11
5 YR US TREA... Mar 20 @FV0H  118'19.5  118'19.0  118'22.0  118'18.0  118'20.8  0'01.3  118'19.5  6:08A Dec 11
5 YR US TREA... Jun 20 @FV0M  118'21.8          -0'02.3  118'19.5s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'13.5
Change:  0'02.0
Bid:  118'12.3
Ask:  118'12.8
Today's High:  118'13.8
Today's Low:  118'12.0
Volume:  11,096
Open:  118'12.3
Settle:  118'11.5
Prev:  118'11.5
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN