Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
1230'6
1222'0
1247'6
1222'0
1241'2
10'4
1230'6
10:10P May 18
WHEAT
Sep 22
@W2U
1233'0
1231'4
1249'2
1228'0
1244'4
11'4
1233'0
10:08P May 18
WHEAT
Dec 22
@W2Z
1234'2
1232'4
1250'6
1229'4
1246'4
12'2
1234'2
10:08P May 18
WHEAT
Mar 23
@W3H
1231'4
1229'6
1247'6
1227'4
1244'2
12'6
1231'4
8:11P May 18
WHEAT
May 23
@W3K
1208'6
1203'2
1224'6
1203'2
1224'4
15'6
1208'6
7:53P May 18
WHEAT
Jul 23
@W3N
1139'4
1135'0
1152'0
1135'0
1146'0
6'4
1139'4
8:02P May 18
WHEAT
Sep 23
@W3U
1108'2
1109'0
1115'0
1109'0
1115'0
6'6
1108'2
7:30P May 18
WHEAT
Dec 23
@W3Z
1097'4
1096'6
1109'2
1096'6
1109'2
11'6
1097'4
9:02P May 18
WHEAT
Mar 24
@W4H
1093'0
1066'6
-18'0
1075'0
s
1:15P May 18
WHEAT
May 24
@W4K
1062'4
1005'0
-18'0
1044'4
s
1:15P May 18
WHEAT
Jul 24
@W4N
1005'6
1005'6
-18'0
987'6
s
1:15P May 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1324'4
1322'6
1345'2
1319'6
1340'2
15'6
1324'4
10:04P May 18
HARD RED WIN...
Sep 22
@KW2U
1327'0
1327'0
1348'0
1326'6
1340'6
13'6
1327'0
9:48P May 18
HARD RED WIN...
Dec 22
@KW2Z
1328'0
1328'0
1350'0
1328'0
1343'4
15'4
1328'0
9:56P May 18
HARD RED WIN...
Mar 23
@KW3H
1321'4
1323'4
1340'0
1323'4
1340'0
18'4
1321'4
7:29P May 18
HARD RED WIN...
May 23
@KW3K
1292'2
1292'4
1314'0
1292'4
1311'0
18'6
1292'2
8:25P May 18
HARD RED WIN...
Jul 23
@KW3N
1187'0
1187'0
1210'0
1187'0
1210'0
23'0
1187'0
9:02P May 18
HARD RED WIN...
Sep 23
@KW3U
1151'4
1131'2
1138'4
1131'0
1138'4
-12'4
1139'0
s
1:15P May 18
HARD RED WIN...
Dec 23
@KW3Z
1126'4
1110'0
1125'0
1110'0
1117'0
-11'0
1115'4
s
1:15P May 18
HARD RED WIN...
Mar 24
@KW4H
1103'6
1075'0
-11'0
1092'6
s
1:15P May 18
HARD RED WIN...
May 24
@KW4K
1044'0
-11'0
1033'0
s
1:15P May 18
HARD RED WIN...
Jul 24
@KW4N
970'2
970'0
-16'0
954'2
s
1:15P May 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1352'6
1350'6
1377'4
1348'0
1375'6
23'0
1352'6
10:04P May 18
HARD RED SPR...
Sep 22
@MW2U
1351'2
1350'4
1376'6
1346'2
1373'0
21'6
1351'2
9:51P May 18
HARD RED SPR...
Dec 22
@MW2Z
1347'4
1346'0
1368'0
1346'0
1364'2
16'6
1347'4
8:45P May 18
HARD RED SPR...
Mar 23
@MW3H
1343'4
1353'2
1353'2
1353'2
1353'2
9'6
1343'4
7:29P May 18
HARD RED SPR...
May 23
@MW3K
1331'0
1325'6
1325'6
1325'6
1325'6
-5'2
1331'0
7:00P May 18
HARD RED SPR...
Jul 23
@MW3N
1261'0
1250'6
1263'2
1250'6
1263'2
2'2
1261'0
7:37P May 18
HARD RED SPR...
Sep 23
@MW3U
1128'4
1120'0
1150'0
1120'0
1150'0
21'4
1128'4
7:47P May 18
HARD RED SPR...
Dec 23
@MW3Z
1120'2
1070'0
-15'0
1105'2
s
1:31P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
1242'2
Change:
11'4
Bid:
1241'6
Ask:
1242'2
Today's High:
1247'6
Today's Low:
1222'0
Volume:
57,090
Open:
1222'0
Settle:
1230'6
Prev:
1230'6
Contract High:
Contract Low:
Updated:
May-18-2022
10:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.