Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
RFA
Growth Force
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 19
@W9H
480'6
480'4
484'0
480'2
484'0
3'2
480'6
12:25A Feb 21
WHEAT
May 19
@W9K
484'2
484'2
487'4
483'6
487'2
3'0
484'2
12:25A Feb 21
WHEAT
Jul 19
@W9N
488'2
488'4
491'6
488'2
491'4
3'2
488'2
12:23A Feb 21
WHEAT
Sep 19
@W9U
498'4
499'6
502'2
498'6
502'2
3'6
498'4
12:17A Feb 21
WHEAT
Dec 19
@W9Z
513'4
514'6
517'2
513'6
517'2
3'6
513'4
12:07A Feb 21
WHEAT
Mar 20
@W0H
524'4
526'6
527'6
526'6
527'6
3'2
524'4
11:56P Feb 20
WHEAT
May 20
@W0K
537'0
538'2
538'4
526'0
532'2
-7'4
529'4
s
1:15P Feb 20
WHEAT
Jul 20
@W0N
533'4
534'2
534'2
523'2
529'0
-6'6
526'6
s
1:15P Feb 20
WHEAT
Sep 20
@W0U
540'2
530'6
531'0
530'4
530'4
-7'0
533'2
s
1:16P Feb 20
WHEAT
Dec 20
@W0Z
551'6
544'6
544'6
541'6
543'0
-7'0
544'6
s
1:16P Feb 20
WHEAT
Mar 21
@W1H
560'0
564'4
-7'0
553'0
s
1:15P Feb 20
WHEAT
May 21
@W1K
563'6
-5'6
558'0
s
1:15P Feb 20
WHEAT
Jul 21
@W1N
559'6
559'4
559'4
559'4
559'4
-5'6
554'0
s
1:15P Feb 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 19
@KW9H
450'0
450'2
454'6
450'2
454'2
4'2
450'0
12:24A Feb 21
HARD RED WIN...
May 19
@KW9K
458'0
458'6
463'0
458'4
462'2
4'2
458'0
12:25A Feb 21
HARD RED WIN...
Jul 19
@KW9N
468'4
469'0
473'4
469'0
473'2
4'6
468'4
12:24A Feb 21
HARD RED WIN...
Sep 19
@KW9U
481'0
483'6
486'4
482'0
486'2
5'2
481'0
12:24A Feb 21
HARD RED WIN...
Dec 19
@KW9Z
499'2
500'2
503'6
500'2
503'6
4'4
499'2
11:56P Feb 20
HARD RED WIN...
Mar 20
@KW0H
513'6
518'0
518'0
517'6
517'6
4'0
513'6
11:34P Feb 20
HARD RED WIN...
May 20
@KW0K
530'0
522'4
524'4
521'4
523'4
-8'2
521'6
s
1:15P Feb 20
HARD RED WIN...
Jul 20
@KW0N
532'6
525'0
525'0
525'0
525'0
-7'4
525'2
s
1:15P Feb 20
HARD RED WIN...
Sep 20
@KW0U
542'2
572'4
-7'4
534'6
s
1:15P Feb 20
HARD RED WIN...
Dec 20
@KW0Z
554'2
572'0
-7'6
546'4
s
1:15P Feb 20
HARD RED WIN...
Mar 21
@KW1H
563'6
630'0
-6'6
557'0
s
1:15P Feb 20
HARD RED WIN...
May 21
@KW1K
569'4
-5'4
564'0
s
1:15P Feb 20
HARD RED WIN...
Jul 21
@KW1N
569'2
621'0
-1'2
568'0
s
1:15P Feb 20
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 19
@MW9H
548'6
548'6
553'4
548'4
553'0
4'2
548'6
11:56P Feb 20
HARD RED SPR...
May 19
@MW9K
548'2
548'6
554'4
548'4
554'0
5'6
548'2
12:00A Feb 21
HARD RED SPR...
Jul 19
@MW9N
552'2
553'4
558'2
553'4
557'6
5'4
552'2
12:00A Feb 21
HARD RED SPR...
Sep 19
@MW9U
560'6
561'0
565'2
561'0
565'0
4'2
560'6
12:00A Feb 21
HARD RED SPR...
Dec 19
@MW9Z
574'6
576'4
576'4
576'4
576'4
1'6
574'6
7:00P Feb 20
HARD RED SPR...
Mar 20
@MW0H
591'0
590'2
590'4
586'4
587'0
-4'4
586'4
s
1:31P Feb 20
HARD RED SPR...
May 20
@MW0K
597'0
620'0
-5'4
591'4
s
1:31P Feb 20
HARD RED SPR...
Jul 20
@MW0N
602'0
631'6
-5'4
596'4
s
1:31P Feb 20
HARD RED SPR...
Sep 20
@MW0U
0'0
0'0
0'0
HARD RED SPR...
Dec 20
@MW0Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9H)
Exchange:
CBOT
Last Trade:
484'0
Change:
3'2
Bid:
483'6
Ask:
484'0
Today's High:
484'0
Today's Low:
480'2
Volume:
78,091
Open:
480'4
Settle:
480'6
Prev:
480'6
Contract High:
Contract Low:
Updated:
Feb-21-2019
12:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@W9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.