Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
616'0
616'6
616'6
588'6
590'2
-25'0
591'0
s
1:19P May 30
WHEAT
Sep 23
@W3U
629'4
629'4
630'0
603'0
604'4
-24'0
605'4
s
1:19P May 30
WHEAT
Dec 23
@W3Z
647'4
648'0
648'2
622'0
624'6
-21'6
625'6
s
1:19P May 30
WHEAT
Mar 24
@W4H
661'2
659'4
659'4
636'0
639'2
-20'6
640'4
s
1:18P May 30
WHEAT
May 24
@W4K
668'4
663'4
663'4
643'6
646'4
-20'2
648'2
s
1:19P May 30
WHEAT
Jul 24
@W4N
673'0
669'6
669'6
649'2
652'6
-19'0
654'0
s
1:17P May 30
WHEAT
Sep 24
@W4U
681'6
660'0
664'0
660'0
663'0
-17'6
664'0
s
1:15P May 30
WHEAT
Dec 24
@W4Z
693'4
683'6
684'0
671'0
676'4
-16'6
676'6
s
1:15P May 30
WHEAT
Mar 25
@W5H
702'6
682'0
682'0
682'0
682'0
-16'0
686'6
s
1:15P May 30
WHEAT
May 25
@W5K
706'0
694'0
-16'4
689'4
s
1:15P May 30
WHEAT
Jul 25
@W5N
690'6
670'0
-18'2
672'4
s
1:15P May 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
819'2
818'2
819'0
778'4
782'6
-35'4
783'6
s
1:19P May 30
HARD RED WIN...
Sep 23
@KW3U
814'2
812'2
813'4
775'4
779'4
-33'6
780'4
s
1:19P May 30
HARD RED WIN...
Dec 23
@KW3Z
809'4
810'0
810'0
774'4
777'2
-30'6
778'6
s
1:19P May 30
HARD RED WIN...
Mar 24
@KW4H
802'2
796'4
796'4
769'6
773'4
-27'2
775'0
s
1:19P May 30
HARD RED WIN...
May 24
@KW4K
791'4
779'2
779'2
762'4
768'4
-22'6
768'6
s
1:15P May 30
HARD RED WIN...
Jul 24
@KW4N
766'4
763'0
763'0
742'2
753'0
-12'6
753'6
s
1:19P May 30
HARD RED WIN...
Sep 24
@KW4U
760'2
739'2
743'6
738'6
743'6
-10'2
750'0
s
1:15P May 30
HARD RED WIN...
Dec 24
@KW4Z
761'4
739'6
749'0
738'6
749'0
-8'4
753'0
s
1:15P May 30
HARD RED WIN...
Mar 25
@KW5H
756'4
748'2
-8'2
748'2
s
1:15P May 30
HARD RED WIN...
May 25
@KW5K
731'4
-8'0
723'4
s
1:15P May 30
HARD RED WIN...
Jul 25
@KW5N
707'4
700'0
-8'0
699'4
s
1:15P May 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
818'0
818'0
821'0
788'2
792'2
-25'0
793'0
s
1:31P May 30
HARD RED SPR...
Sep 23
@MW3U
819'2
819'4
819'4
790'2
792'6
-24'6
794'4
s
1:31P May 30
HARD RED SPR...
Dec 23
@MW3Z
825'0
825'0
825'0
797'0
798'2
-24'4
800'4
s
1:31P May 30
HARD RED SPR...
Mar 24
@MW4H
829'0
815'6
815'6
801'4
803'2
-24'2
804'6
s
1:31P May 30
HARD RED SPR...
May 24
@MW4K
826'6
826'4
-23'2
803'4
s
1:31P May 30
HARD RED SPR...
Jul 24
@MW4N
814'2
809'0
-24'6
789'4
s
1:31P May 30
HARD RED SPR...
Sep 24
@MW4U
783'4
782'6
-26'0
757'4
s
1:31P May 30
HARD RED SPR...
Dec 24
@MW4Z
780'2
785'6
-20'6
759'4
s
1:31P May 30
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
590'2
Change:
-25'0
Bid:
591'2
Ask:
591'2
Today's High:
616'6
Today's Low:
588'6
Volume:
71,218
Open:
616'6
Settle:
591'0
s
Prev:
616'0
Contract High:
Contract Low:
Updated:
May-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.