Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
1:19P Mar 05
SOYBEANS
May 21
@S1K
1410'4
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
1:19P Mar 05
SOYBEANS
Jul 21
@S1N
1395'0
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
1:19P Mar 05
SOYBEANS
Aug 21
@S1Q
1351'6
1351'0
1373'0
1344'2
1373'0
19'2
1371'0
s
1:19P Mar 05
SOYBEANS
Sep 21
@S1U
1273'6
1274'0
1294'0
1267'0
1292'2
18'4
1292'2
s
1:19P Mar 05
SOYBEANS
Nov 21
@S1X
1230'4
1230'0
1248'0
1223'0
1248'0
16'6
1247'2
s
1:19P Mar 05
SOYBEANS
Jan 22
@S2F
1227'2
1226'6
1243'4
1220'6
1243'4
15'2
1242'4
s
1:19P Mar 05
SOYBEANS
Mar 22
@S2H
1207'2
1204'6
1219'2
1204'2
1217'0
10'6
1218'0
s
1:18P Mar 05
SOYBEANS
May 22
@S2K
1201'0
1197'2
1211'4
1193'6
1209'6
10'0
1211'0
s
1:18P Mar 05
SOYBEANS
Jul 22
@S2N
1198'2
1195'0
1208'4
1190'6
1206'2
9'4
1207'6
s
1:19P Mar 05
SOYBEANS
Aug 22
@S2Q
1178'6
1161'0
9'2
1188'0
s
1:15P Mar 05
SOYBEANS
Sep 22
@S2U
1141'0
1129'6
12'0
1153'0
s
1:15P Mar 05
SOYBEANS
Nov 22
@S2X
1115'0
1112'6
1127'6
1107'6
1125'2
12'2
1127'2
s
1:19P Mar 05
SOYBEANS
Jan 23
@S3F
1117'6
1122'2
1129'6
1122'2
1129'6
12'4
1130'2
s
1:15P Mar 05
SOYBEANS
Mar 23
@S3H
1117'2
1040'0
12'4
1129'6
s
1:15P Mar 05
SOYBEANS
May 23
@S3K
1117'2
1025'4
12'4
1129'6
s
1:15P Mar 05
SOYBEANS
Jul 23
@S3N
1118'2
948'0
12'4
1130'6
s
1:15P Mar 05
SOYBEANS
Aug 23
@S3Q
1114'6
12'4
1127'2
s
1:15P Mar 05
SOYBEANS
Sep 23
@S3U
1102'6
12'4
1115'2
s
1:15P Mar 05
SOYBEANS
Nov 23
@S3X
1048'4
1049'4
1050'0
1046'0
1050'0
7'2
1055'6
s
1:15P Mar 05
SOYBEANS
Jul 24
@S4N
1048'4
7'2
1055'6
s
1:15P Mar 05
SOYBEANS
Nov 24
@S4X
1048'0
2'0
1050'0
s
1:15P Mar 05
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 21
@IS1H
1382'0
18'0
1400'0
s
2:05P Mar 05
NATIONAL SOY...
Apr 21
@IS1J
1387'0
18'0
1405'0
s
2:05P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1437'2
Change:
19'0
Bid:
1420'0
Ask:
1443'0
Today's High:
1437'2
Today's Low:
1414'2
Volume:
169
Open:
1414'2
Settle:
1434'2
s
Prev:
1415'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.