Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1662'6
1663'6
1679'0
1663'2
1676'4
13'6
1662'6
9:26P May 18
SOYBEANS
Aug 22
@S2Q
1607'0
1606'4
1619'0
1605'6
1618'0
11'0
1607'0
9:17P May 18
SOYBEANS
Sep 22
@S2U
1539'0
1538'6
1547'6
1536'6
1547'4
8'4
1539'0
9:02P May 18
SOYBEANS
Nov 22
@S2X
1499'4
1497'6
1507'0
1495'0
1505'6
6'2
1499'4
9:16P May 18
SOYBEANS
Jan 23
@S3F
1502'4
1501'4
1506'6
1499'0
1506'6
4'2
1502'4
8:36P May 18
SOYBEANS
Mar 23
@S3H
1490'4
1489'6
1493'4
1487'4
1493'2
2'6
1490'4
8:00P May 18
SOYBEANS
May 23
@S3K
1488'4
1490'0
1494'6
1485'4
1494'6
6'2
1488'4
8:52P May 18
SOYBEANS
Jul 23
@S3N
1486'6
1485'0
1487'4
1484'6
1487'4
0'6
1486'6
7:30P May 18
SOYBEANS
Aug 23
@S3Q
1488'2
1478'4
-20'6
1467'4
s
1:15P May 18
SOYBEANS
Sep 23
@S3U
1438'6
1421'2
-17'4
1421'2
s
1:15P May 18
SOYBEANS
Nov 23
@S3X
1387'0
1390'0
1394'0
1390'0
1394'0
7'0
1387'0
8:15P May 18
SOYBEANS
Jan 24
@S4F
1403'2
1403'4
-14'2
1389'0
s
1:15P May 18
SOYBEANS
Mar 24
@S4H
1392'4
1365'0
-14'2
1378'2
s
1:15P May 18
SOYBEANS
May 24
@S4K
1390'0
1377'2
-14'2
1375'6
s
1:15P May 18
SOYBEANS
Jul 24
@S4N
1387'6
1377'0
-14'2
1373'4
s
1:15P May 18
SOYBEANS
Aug 24
@S4Q
1384'2
1280'0
-14'2
1370'0
s
1:15P May 18
SOYBEANS
Sep 24
@S4U
1382'0
-14'2
1367'6
s
1:15P May 18
SOYBEANS
Nov 24
@S4X
1337'0
1316'0
1320'0
1316'0
1320'0
-16'6
1320'2
s
1:15P May 18
SOYBEANS
Jul 25
@S5N
1337'0
-16'6
1320'2
s
1:15P May 18
SOYBEANS
Nov 25
@S5X
1301'6
1300'0
-17'0
1284'6
s
1:15P May 18
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
1754'0
51'0
1805'0
s
1:53P May 18
NATIONAL SOY...
Jun 22
@IS2M
1759'0
51'0
1810'0
s
1:53P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1676'4
Change:
13'6
Bid:
1676'2
Ask:
1676'6
Today's High:
1679'0
Today's Low:
1663'2
Volume:
86,177
Open:
1663'6
Settle:
1662'6
Prev:
1662'6
Contract High:
Contract Low:
Updated:
May-18-2022
9:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.