Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1337'2
1337'2
1337'2
1294'2
1295'6
-40'6
1296'4
s
1:19P May 30
SOYBEANS
Aug 23
@S3Q
1261'0
1261'0
1261'2
1216'4
1217'2
-41'4
1219'4
s
1:19P May 30
SOYBEANS
Sep 23
@S3U
1198'4
1199'2
1199'4
1157'4
1159'2
-38'6
1159'6
s
1:19P May 30
SOYBEANS
Nov 23
@S3X
1189'4
1191'4
1191'4
1151'0
1153'0
-36'2
1153'2
s
1:19P May 30
SOYBEANS
Jan 24
@S4F
1199'0
1199'0
1199'0
1161'2
1162'4
-35'4
1163'4
s
1:19P May 30
SOYBEANS
Mar 24
@S4H
1200'0
1200'0
1200'0
1164'2
1166'4
-33'4
1166'4
s
1:19P May 30
SOYBEANS
May 24
@S4K
1203'4
1204'0
1204'0
1169'0
1171'2
-31'6
1171'6
s
1:19P May 30
SOYBEANS
Jul 24
@S4N
1208'0
1202'0
1202'6
1174'2
1177'2
-31'0
1177'0
s
1:19P May 30
SOYBEANS
Aug 24
@S4Q
1198'6
1205'0
-30'0
1168'6
s
1:15P May 30
SOYBEANS
Sep 24
@S4U
1172'6
1149'2
1149'2
1149'2
1149'2
-26'6
1146'0
s
1:15P May 30
SOYBEANS
Nov 24
@S4X
1160'6
1162'4
1164'0
1132'6
1137'2
-24'2
1136'4
s
1:19P May 30
SOYBEANS
Jan 25
@S5F
1162'2
1206'2
-23'4
1138'6
s
1:15P May 30
SOYBEANS
Mar 25
@S5H
1156'0
1211'4
-23'0
1133'0
s
1:15P May 30
SOYBEANS
May 25
@S5K
1148'0
1152'0
-22'4
1125'4
s
1:15P May 30
SOYBEANS
Jul 25
@S5N
1151'4
1167'0
-22'4
1129'0
s
1:15P May 30
SOYBEANS
Aug 25
@S5Q
1140'6
-22'4
1118'2
s
1:15P May 30
SOYBEANS
Sep 25
@S5U
1119'6
-22'4
1097'2
s
1:15P May 30
SOYBEANS
Nov 25
@S5X
1124'6
1110'0
1110'0
1100'0
1101'2
-21'4
1103'2
s
1:15P May 30
SOYBEANS
Jul 26
@S6N
1126'2
1120'6
-21'4
1104'6
s
1:15P May 30
SOYBEANS
Nov 26
@S6X
1091'2
1085'0
-21'4
1069'6
s
1:15P May 30
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 23
@IS3K
1392'0
-49'0
1343'0
s
1:48P May 30
NATIONAL SOY...
Jun 23
@IS3M
1397'0
-49'0
1348'0
s
1:48P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1295'6
Change:
-40'6
Bid:
1296'0
Ask:
1296'0
Today's High:
1337'2
Today's Low:
1294'2
Volume:
111,984
Open:
1337'2
Settle:
1296'4
s
Prev:
1337'2
Contract High:
Contract Low:
Updated:
May-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.