0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  930'6  940'0  930'2  931'2  -2'6  934'0  1:02P Oct 21
SOYBEANS  Jan 20 @S0F  947'4  944'4  953'6  943'6  944'6  -2'6  947'4  1:02P Oct 21
SOYBEANS  Mar 20 @S0H  959'2  956'0  966'0  955'6  956'6  -2'4  959'2  1:02P Oct 21
SOYBEANS  May 20 @S0K  967'4  964'4  975'0  964'0  965'2  -2'2  967'4  1:02P Oct 21
SOYBEANS  Jul 20 @S0N  976'0  973'0  983'4  972'6  974'0  -2'0  976'0  1:02P Oct 21
SOYBEANS  Aug 20 @S0Q  978'4  976'6  984'4  976'0  977'6  -0'6  978'4  12:44P Oct 21
SOYBEANS  Sep 20 @S0U  973'4  971'6  980'0  971'6  972'4  -1'0  973'4  12:57P Oct 21
SOYBEANS  Nov 20 @S0X  972'6  970'6  979'0  970'0  971'4  -1'2  972'6  1:01P Oct 21
SOYBEANS  Jan 21 @S1F  975'2  980'0  980'0  975'2  975'2  0'0  975'2  12:28P Oct 21
SOYBEANS  Mar 21 @S1H  967'4  965'0  970'0  965'0  968'4  1'0  967'4  12:16P Oct 21
SOYBEANS  May 21 @S1K  963'0  965'6  965'6  963'4  965'0  2'0  963'0  12:16P Oct 21
SOYBEANS  Jul 21 @S1N  965'4  968'6  968'6  966'0  967'6  2'2  965'4  11:37A Oct 21
SOYBEANS  Aug 21 @S1Q  961'4        950'0  3'4  965'0s  1:15P Oct 18
SOYBEANS  Sep 21 @S1U  944'0        956'0  3'4  947'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  944'4  948'6  948'6  944'4  945'0  0'4  944'4  12:49P Oct 21
SOYBEANS  Jul 22 @S2N  950'4        955'4  3'0  953'4s  1:15P Oct 18
SOYBEANS  Nov 22 @S2X  940'4        969'0  3'0  943'4s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  865'0          2'0  867'0s  1:36P Oct 18
NATIONAL SOY... Nov 19 @IS9X  870'0          2'0  872'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  931'2
Change:  -2'6
Bid:  931'2
Ask:  931'4
Today's High:  940'0
Today's Low:  930'2
Volume:  120,202
Open:  930'6
Settle:  934'0
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN