0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  313'6  315'0  318'0  315'0  318'0  3'0  316'6s  1:15P Dec 09
OATS  Mar 20 @O0H  295'2  295'2  297'0  290'6  292'2  -3'0  295'2  12:14P Dec 10
OATS  May 20 @O0K  292'0  288'4  290'6  288'4  290'6  -1'2  292'0  11:03A Dec 10
OATS  Jul 20 @O0N  284'4  285'0  285'0  283'6  283'6  -0'6  283'6s  1:15P Dec 09
OATS  Sep 20 @O0U  276'2        275'2  -2'2  274'0s  1:15P Dec 09
OATS  Dec 20 @O0Z  264'6        270'0  -2'2  262'4s  1:15P Dec 09
OATS  Mar 21 @O1H  264'6          -2'2  262'4s  1:15P Dec 09
OATS  May 21 @O1K  264'6          -2'2  262'4s  1:15P Dec 09
OATS  Jul 21 @O1N  265'0          -2'2  262'6s  1:15P Dec 09
OATS  Sep 21 @O1U  265'0          -2'2  262'6s  1:15P Dec 09
OATS  Jul 22 @O2N  265'0          -2'2  262'6s  1:15P Dec 09
OATS  Sep 22 @O2U  265'0          -2'2  262'6s  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  318'0
Change:  3'0
Bid:  297'0
Ask:  315'6
Today's High:  318'0
Today's Low:  315'0
Volume:  4
Open:  315'0
Settle:  316'6s
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN