0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  343'4  343'4  346'2  339'4  345'6  2'4  346'0s  1:17P May 30
OATS  Sep 23 @O3U  345'2  344'2  347'2  343'4  347'0  2'2  347'4s  1:15P May 30
OATS  Dec 23 @O3Z  355'2  355'4  355'4  349'0  354'0  0'2  355'4s  1:17P May 30
OATS  Mar 24 @O4H  365'2        365'0  0'0  365'2s  1:15P May 30
OATS  May 24 @O4K  369'2        363'0  0'2  369'4s  1:15P May 30
OATS  Jul 24 @O4N  361'4        340'4  0'2  361'6s  1:15P May 30
OATS  Sep 24 @O4U  356'6        347'2  0'2  357'0s  1:15P May 30
OATS  Dec 24 @O4Z  356'6          0'2  357'0s  1:15P May 30
OATS  Mar 25 @O5H  358'2          0'2  358'4s  1:15P May 30
OATS  May 25 @O5K  364'2          0'2  364'4s  1:15P May 30
OATS  Jul 25 @O5N  330'2        329'0  0'2  330'4s  1:15P May 30
OATS  Sep 25 @O5U  346'0          0'2  346'2s  1:15P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  345'6
Change:  2'4
Bid:  333'2
Ask:  346'0
Today's High:  346'2
Today's Low:  339'4
Volume:  397
Open:  343'4
Settle:  346'0s
Prev:  343'4
Contract High: 
Contract Low: 
Updated:  May-30-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN