0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  274'2  274'4  276'0  270'0  271'2  -3'0  274'2  6:04A Apr 08
OATS  Jul 20 @O0N  267'0  270'0  270'0  263'6  267'4  0'4  267'0  4:39A Apr 08
OATS  Sep 20 @O0U  258'0  253'4  257'0  253'4  257'0  -0'4  257'4s  1:15P Apr 07
OATS  Dec 20 @O0Z  252'4  250'4  250'4  250'4  250'4  -2'0  252'4  10:28P Apr 07
OATS  Mar 21 @O1H  257'0          -0'4  256'4s  1:15P Apr 07
OATS  May 21 @O1K  257'0          -0'4  256'4s  1:15P Apr 07
OATS  Jul 21 @O1N  257'2          -0'4  256'6s  1:15P Apr 07
OATS  Sep 21 @O1U  264'4          -0'4  264'0s  1:15P Apr 07
OATS  Dec 21 @O1Z  264'4          -0'4  264'0s  1:15P Apr 07
OATS  Mar 22 @O2H  264'4          -0'4  264'0s  1:15P Apr 07
OATS  Jul 22 @O2N  264'4          -0'4  264'0s  1:15P Apr 07
OATS  Sep 22 @O2U  264'4          -0'4  264'0s  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0K)
Exchange:  CBOT
Last Trade:  271'2
Change:  -3'0
Bid:  270'6
Ask:  273'4
Today's High:  276'0
Today's Low:  270'0
Volume:  281
Open:  274'4
Settle:  274'2
Prev:  274'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN