0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  287'4  288'0  289'0  283'0  286'0  -1'6  285'6s  1:19P Nov 25
OATS  Mar 21 @O1H  303'6  303'4  303'4  296'6  300'2  -3'4  300'2s  1:19P Nov 25
OATS  May 21 @O1K  308'4  305'6  305'6  301'0  305'6  -4'2  304'2s  1:15P Nov 25
OATS  Jul 21 @O1N  311'6  307'0  307'0  307'0  307'0  -4'0  307'6s  1:15P Nov 25
OATS  Sep 21 @O1U  294'2        296'0  -4'0  290'2s  1:15P Nov 25
OATS  Dec 21 @O1Z  292'4  288'2  293'0  287'6  293'0  0'0  292'4s  1:15P Nov 25
OATS  Mar 22 @O2H  299'6          0'0  299'6s  1:15P Nov 25
OATS  May 22 @O2K  299'6          0'0  299'6s  1:15P Nov 25
OATS  Jul 22 @O2N  299'6          0'0  299'6s  1:15P Nov 25
OATS  Sep 22 @O2U  299'6          0'0  299'6s  1:15P Nov 25
OATS  Jul 23 @O3N  299'6          0'0  299'6s  1:15P Nov 25
OATS  Sep 23 @O3U  299'6          0'0  299'6s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  286'0
Change:  -1'6
Bid:  283'0
Ask:  297'0
Today's High:  289'0
Today's Low:  283'0
Volume:  358
Open:  288'0
Settle:  285'6s
Prev:  287'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN