0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 24 @SM4H  3349  3349  3366  3344  3349  3349  10:07P Feb 22
SOYBEAN MEAL  May 24 @SM4K  3314  3314  3330  3311  3324  10  3314  10:11P Feb 22
SOYBEAN MEAL  Jul 24 @SM4N  3348  3348  3363  3348  3359  11  3348  10:06P Feb 22
SOYBEAN MEAL  Aug 24 @SM4Q  3361  3367  3373  3365  3372  11  3361  10:11P Feb 22
SOYBEAN MEAL  Sep 24 @SM4U  3366  3369  3378  3369  3376  10  3366  9:04P Feb 22
SOYBEAN MEAL  Oct 24 @SM4V  3360  3366  3369  3366  3369  3360  8:33P Feb 22
SOYBEAN MEAL  Dec 24 @SM4Z  3387  3392  3402  3392  3397  10  3387  8:33P Feb 22
SOYBEAN MEAL  Jan 25 @SM5F  3400        3400  3400  1:15P Feb 22
SOYBEAN MEAL  Mar 25 @SM5H  3399        3400  3399  1:15P Feb 22
SOYBEAN MEAL  May 25 @SM5K  3410        3404  3410  1:15P Feb 22
SOYBEAN MEAL  Jul 25 @SM5N  3435        3434  3435  1:15P Feb 22
SOYBEAN MEAL  Aug 25 @SM5Q  3431        3423  3431  1:15P Feb 22
SOYBEAN MEAL  Sep 25 @SM5U  3419        3409  3419  1:15P Feb 22
SOYBEAN MEAL  Oct 25 @SM5V  3392        3420  3392  1:15P Feb 22
SOYBEAN MEAL  Dec 25 @SM5Z  3412        3399  3412  1:15P Feb 22
SOYBEAN MEAL  Jan 26 @SM6F  3419          3419  1:15P Feb 22
SOYBEAN MEAL  Mar 26 @SM6H  3390        3468  3390  1:15P Feb 22
SOYBEAN MEAL  May 26 @SM6K  3391          3391  1:15P Feb 22
SOYBEAN MEAL  Jul 26 @SM6N  3402          3402  1:15P Feb 22
SOYBEAN MEAL  Aug 26 @SM6Q  3391          3391  1:15P Feb 22
SOYBEAN MEAL  Sep 26 @SM6U  3363          3363  1:15P Feb 22
SOYBEAN MEAL  Oct 26 @SM6V  3341          3341  1:15P Feb 22
SOYBEAN MEAL  Dec 26 @SM6Z  3342        3668  3342  1:15P Feb 22
SOYBEAN MEAL  Jul 27 @SM7N  3347          3347  1:15P Feb 22
SOYBEAN MEAL  Oct 27 @SM7V  3347          3347  1:15P Feb 22
SOYBEAN MEAL  Dec 27 @SM7Z  3322          3322  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4H)
Exchange:  CBOT
Last Trade:  3349
Change: 
Bid:  3349
Ask:  3351
Today's High:  3366
Today's Low:  3344
Volume:  46,772
Open:  3349
Settle:  3349
Prev:  3349
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
10:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@SM4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN