Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
RFA
Growth Force
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 19
@SM9H
3052
3052
3057
3046
3055
3
3052
12:03A Feb 21
SOYBEAN MEAL
May 19
@SM9K
3092
3090
3097
3086
3095
3
3092
12:03A Feb 21
SOYBEAN MEAL
Jul 19
@SM9N
3131
3128
3135
3126
3134
3
3131
12:03A Feb 21
SOYBEAN MEAL
Aug 19
@SM9Q
3150
3149
3155
3144
3155
5
3150
12:01A Feb 21
SOYBEAN MEAL
Sep 19
@SM9U
3168
3168
3169
3162
3168
0
3168
11:40P Feb 20
SOYBEAN MEAL
Oct 19
@SM9V
3178
3178
3178
3172
3174
-4
3178
11:34P Feb 20
SOYBEAN MEAL
Dec 19
@SM9Z
3198
3196
3200
3192
3200
2
3198
12:03A Feb 21
SOYBEAN MEAL
Jan 20
@SM0F
3209
3206
3206
3185
3204
0
3209
s
1:15P Feb 20
SOYBEAN MEAL
Mar 20
@SM0H
3215
3199
3219
3194
3219
-2
3213
s
1:15P Feb 20
SOYBEAN MEAL
May 20
@SM0K
3224
3220
3224
3202
3224
-1
3223
s
1:15P Feb 20
SOYBEAN MEAL
Jul 20
@SM0N
3238
3222
3235
3222
3235
-1
3237
s
1:15P Feb 20
SOYBEAN MEAL
Aug 20
@SM0Q
3237
3222
3227
3222
3227
-1
3236
s
1:15P Feb 20
SOYBEAN MEAL
Sep 20
@SM0U
3234
3223
3223
3223
3223
-1
3233
s
1:15P Feb 20
SOYBEAN MEAL
Oct 20
@SM0V
3217
3200
3212
3200
3200
0
3217
s
1:15P Feb 20
SOYBEAN MEAL
Dec 20
@SM0Z
3226
3211
3219
3204
3219
0
3226
s
1:15P Feb 20
SOYBEAN MEAL
Jan 21
@SM1F
3225
0
3225
s
1:15P Feb 20
SOYBEAN MEAL
Mar 21
@SM1H
3225
0
3225
s
1:15P Feb 20
SOYBEAN MEAL
May 21
@SM1K
3225
0
3225
s
1:15P Feb 20
SOYBEAN MEAL
Jul 21
@SM1N
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Aug 21
@SM1Q
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Sep 21
@SM1U
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Oct 21
@SM1V
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Dec 21
@SM1Z
3324
0
3324
s
1:15P Feb 20
SOYBEAN MEAL
Jul 22
@SM2N
3324
0
3324
s
1:15P Feb 20
SOYBEAN MEAL
Oct 22
@SM2V
3324
0
3324
s
1:15P Feb 20
SOYBEAN MEAL
Dec 22
@SM2Z
3324
0
3324
s
1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9H)
Exchange:
CBOT
Last Trade:
3055
Change:
3
Bid:
3055
Ask:
3057
Today's High:
3057
Today's Low:
3046
Volume:
68,511
Open:
3052
Settle:
3052
Prev:
3052
Contract High:
Contract Low:
Updated:
Feb-21-2019
12:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@SM9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.