Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
4022
4022
4029
3917
3928
-96
3926
s
1:19P May 30
SOYBEAN MEAL
Aug 23
@SM3Q
3979
3981
3985
3875
3881
-97
3882
s
1:19P May 30
SOYBEAN MEAL
Sep 23
@SM3U
3884
3884
3890
3784
3790
-93
3791
s
1:19P May 30
SOYBEAN MEAL
Oct 23
@SM3V
3784
3780
3788
3687
3690
-92
3692
s
1:19P May 30
SOYBEAN MEAL
Dec 23
@SM3Z
3759
3754
3758
3662
3665
-92
3667
s
1:19P May 30
SOYBEAN MEAL
Jan 24
@SM4F
3734
3733
3733
3639
3641
-90
3644
s
1:19P May 30
SOYBEAN MEAL
Mar 24
@SM4H
3673
3673
3673
3580
3582
-90
3583
s
1:18P May 30
SOYBEAN MEAL
May 24
@SM4K
3632
3605
3605
3544
3545
-86
3546
s
1:19P May 30
SOYBEAN MEAL
Jul 24
@SM4N
3623
3575
3593
3541
3541
-81
3542
s
1:17P May 30
SOYBEAN MEAL
Aug 24
@SM4Q
3598
3570
3570
3528
3528
-74
3524
s
1:15P May 30
SOYBEAN MEAL
Sep 24
@SM4U
3568
3540
3549
3513
3513
-67
3501
s
1:15P May 30
SOYBEAN MEAL
Oct 24
@SM4V
3525
3500
3508
3485
3495
-57
3468
s
1:15P May 30
SOYBEAN MEAL
Dec 24
@SM4Z
3526
3500
3508
3469
3472
-55
3471
s
1:19P May 30
SOYBEAN MEAL
Jan 25
@SM5F
3513
3570
-55
3458
s
1:15P May 30
SOYBEAN MEAL
Mar 25
@SM5H
3487
-55
3432
s
1:15P May 30
SOYBEAN MEAL
May 25
@SM5K
3479
3570
-55
3424
s
1:15P May 30
SOYBEAN MEAL
Jul 25
@SM5N
3489
3550
-55
3434
s
1:15P May 30
SOYBEAN MEAL
Aug 25
@SM5Q
3468
-55
3413
s
1:15P May 30
SOYBEAN MEAL
Sep 25
@SM5U
3428
-55
3373
s
1:15P May 30
SOYBEAN MEAL
Oct 25
@SM5V
3415
-56
3359
s
1:15P May 30
SOYBEAN MEAL
Dec 25
@SM5Z
3459
3520
-57
3402
s
1:15P May 30
SOYBEAN MEAL
Jul 26
@SM6N
3444
-57
3387
s
1:15P May 30
SOYBEAN MEAL
Oct 26
@SM6V
3444
-57
3387
s
1:15P May 30
SOYBEAN MEAL
Dec 26
@SM6Z
3388
-57
3331
s
1:15P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
3928
Change:
- 96
Bid:
3930
Ask:
3930
Today's High:
4029
Today's Low:
3917
Volume:
56,407
Open:
4022
Settle:
3926
s
Prev:
4022
Contract High:
Contract Low:
Updated:
May-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.