Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jun 22
@GI2M
771.50
769.55
769.55
759.00
759.00
-17.60
753.90
s
1:40P May 18
S&P GSCI
Jul 22
@GI2N
769.00
-17.60
751.40
s
1:40P May 18
S&P GSCI
Aug 22
@GI2Q
771.50
-22.60
748.90
s
1:40P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2M)
Exchange:
CME
Last Trade:
759.00
Change:
-17.60
Bid:
717.00
Ask:
Today's High:
769.55
Today's Low:
759.00
Volume:
12
Open:
769.55
Settle:
753.90
s
Prev:
771.50
Contract High:
Contract Low:
Updated:
May-18-2022
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@GI2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.