0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  422.15  421.65  423.80  421.45  421.75  -0.40  422.15  7:37A Dec 10
S&P GSCI  Jan 20 @GI0F  421.25    422.95  419.80  421.45    421.25   
S&P GSCI  Feb 20 @GI0G  420.05          -0.20  419.85s  1:41P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  421.75
Change:  - 0.40
Bid:  423.30
Ask:  423.90
Today's High:  423.80
Today's Low:  421.45
Volume:  1,393
Open:  421.65
Settle:  422.15
Prev:  422.15
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN