0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  365'6  365'6  367'0  362'4  363'6  -2'0  365'6  1:02P Dec 10
CORN  Mar 20 @C0H  375'6  376'0  378'0  375'0  377'2  1'4  375'6  1:04P Dec 10
CORN  May 20 @C0K  381'2  381'4  383'6  380'6  383'2  2'0  381'2  1:04P Dec 10
CORN  Jul 20 @C0N  386'0  386'2  388'6  385'4  388'2  2'2  386'0  1:04P Dec 10
CORN  Sep 20 @C0U  385'6  385'4  388'0  385'2  387'4  1'6  385'6  1:04P Dec 10
CORN  Dec 20 @C0Z  389'0  389'0  391'4  388'4  391'0  2'0  389'0  1:04P Dec 10
CORN  Mar 21 @C1H  399'2  398'6  401'2  398'4  401'0  1'6  399'2  1:00P Dec 10
CORN  May 21 @C1K  404'2  405'2  406'0  405'0  406'0  1'6  404'2  11:00A Dec 10
CORN  Jul 21 @C1N  407'0  408'0  408'2  407'4  407'6  0'6  407'0  11:33A Dec 10
CORN  Sep 21 @C1U  402'6  402'2  402'2  402'2  402'2  -0'6  402'0s  1:15P Dec 09
CORN  Dec 21 @C1Z  404'6  404'4  406'0  404'4  405'4  0'6  404'6  12:53P Dec 10
CORN  Jul 22 @C2N  422'4        424'6  -0'6  421'6s  1:15P Dec 09
CORN  Dec 22 @C2Z  409'6  409'0  409'0  409'0  409'0  -0'6  409'0s  1:15P Dec 09
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  369'0          -2'0  367'0s  1:53P Dec 09
NATIONAL COR... Jan 20 @IC0F  374'0          -2'0  372'0s  1:53P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  -2'0
Bid:  362'2
Ask:  364'2
Today's High:  367'0
Today's Low:  362'4
Volume:  639
Open:  365'6
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN