Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 25	@C5H	476'4	475'4	476'0	474'0	474'6	-1'6	476'4	9:03P Jan 13
CORN May 25	@C5K	486'6	485'4	486'0	484'2	484'6	-2'0	486'6	8:59P Jan 13
CORN Jul 25	@C5N	490'0	489'0	489'0	487'6	488'4	-1'4	490'0	9:02P Jan 13
CORN Sep 25	@C5U	456'6	455'4	456'0	454'4	455'2	-1'4	456'6	8:54P Jan 13
CORN Dec 25	@C5Z	457'2	456'0	456'0	455'0	455'4	-1'6	457'2	8:53P Jan 13
CORN Mar 26	@C6H	468'0	466'4	466'6	466'4	466'4	-1'4	468'0	7:42P Jan 13
CORN May 26	@C6K	474'0	472'2	472'2	472'2	472'2	-1'6	474'0	7:00P Jan 13
CORN Jul 26	@C6N	476'4	475'0	475'0	475'0	475'0	-1'4	476'4	7:21P Jan 13
CORN Sep 26	@C6U	459'0	457'2	457'4	457'2	457'4	-1'4	459'0	7:03P Jan 13
CORN Dec 26	@C6Z	458'2	457'6	457'6	457'0	457'2	-1'0	458'2	8:21P Jan 13
CORN Mar 27	@C7H	468'6				460'0	0'0	468'6	1:15P Jan 13
CORN May 27	@C7K	474'0				470'0	0'0	474'0	1:15P Jan 13
CORN Jul 27	@C7N	475'2				469'0	0'0	475'2	1:15P Jan 13
CORN Sep 27	@C7U	464'0					0'0	464'0	1:15P Jan 13
CORN Dec 27	@C7Z	452'4	450'4	452'0	450'4	452'0	-0'4	452'4	7:20P Jan 13
CORN Jul 28	@C8N	469'4					0'0	469'4	1:15P Jan 13
CORN Dec 28	@C8Z	459'0				450'0	0'0	459'0	1:15P Jan 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@C5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.