0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 24 @C4H  406'0  406'0  408'4  405'4  408'0  2'0  406'0  9:44P Feb 22
CORN  May 24 @C4K  418'4  418'4  421'0  418'2  420'2  1'6  418'4  9:43P Feb 22
CORN  Jul 24 @C4N  430'6  431'2  433'2  430'4  432'6  2'0  430'6  9:41P Feb 22
CORN  Sep 24 @C4U  439'6  439'4  442'4  439'4  442'0  2'2  439'6  9:41P Feb 22
CORN  Dec 24 @C4Z  453'2  453'0  456'0  453'0  455'4  2'2  453'2  9:41P Feb 22
CORN  Mar 25 @C5H  467'2  467'0  469'4  466'6  468'6  1'4  467'2  8:52P Feb 22
CORN  May 25 @C5K  474'2  474'0  475'0  474'0  475'0  0'6  474'2  7:01P Feb 22
CORN  Jul 25 @C5N  477'6  477'0  480'0  477'0  479'4  1'6  477'6  9:11P Feb 22
CORN  Sep 25 @C5U  469'6        469'6  0'0  469'6  1:19P Feb 22
CORN  Dec 25 @C5Z  472'0  470'6  473'0  470'6  473'0  1'0  472'0  7:36P Feb 22
CORN  Mar 26 @C6H  482'0  482'2  482'2  482'2  482'2  0'2  482'0  7:04P Feb 22
CORN  May 26 @C6K  486'2        491'6  0'0  486'2  1:15P Feb 22
CORN  Jul 26 @C6N  489'0        490'2  0'0  489'0  1:15P Feb 22
CORN  Sep 26 @C6U  472'0        497'4  0'0  472'0  1:15P Feb 22
CORN  Dec 26 @C6Z  465'2        465'0  0'0  465'2  1:15P Feb 22
CORN  Jul 27 @C7N  477'0          0'0  477'0  1:15P Feb 22
CORN  Dec 27 @C7Z  463'4        465'2  0'0  463'4  1:15P Feb 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 24 @IC4G  431'0          -6'0  425'0s  2:03P Feb 22
NATIONAL COR... Mar 24 @IC4H  436'0          -6'0  430'0s  2:03P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  408'0
Change:  2'0
Bid:  407'6
Ask:  408'0
Today's High:  408'4
Today's Low:  405'4
Volume:  199,941
Open:  406'0
Settle:  406'0
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
9:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN