0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  439'6  440'0  442'4  434'2  435'2  -4'6  435'0s  1:19P Jun 21
CORN  Sep 24 @C4U  444'6  444'6  447'4  440'2  440'2  -4'2  440'4s  1:19P Jun 21
CORN  Dec 24 @C4Z  456'6  457'0  459'4  452'4  453'2  -3'4  453'2s  1:19P Jun 21
CORN  Mar 25 @C5H  467'4  467'6  469'6  463'2  464'4  -3'4  464'0s  1:19P Jun 21
CORN  May 25 @C5K  475'0  475'4  477'0  470'6  472'0  -3'2  471'6s  1:19P Jun 21
CORN  Jul 25 @C5N  480'6  480'6  482'6  476'6  477'6  -3'2  477'4s  1:19P Jun 21
CORN  Sep 25 @C5U  467'6  468'0  468'6  463'4  464'2  -3'2  464'4s  1:19P Jun 21
CORN  Dec 25 @C5Z  469'2  469'2  470'6  464'6  465'4  -4'0  465'2s  1:19P Jun 21
CORN  Mar 26 @C6H  479'0  478'6  478'6  474'6  474'6  -3'6  475'2s  1:15P Jun 21
CORN  May 26 @C6K  485'4  485'0  485'0  485'0  485'0  -3'6  481'6s  1:15P Jun 21
CORN  Jul 26 @C6N  490'0  487'0  487'0  487'0  487'0  -3'4  486'4s  1:15P Jun 21
CORN  Sep 26 @C6U  462'6        467'6  -3'6  459'0s  1:15P Jun 21
CORN  Dec 26 @C6Z  461'2  461'6  461'6  457'0  457'0  -3'4  457'6s  1:15P Jun 21
CORN  Jul 27 @C7N  474'0        480'4  -3'4  470'4s  1:15P Jun 21
CORN  Dec 27 @C7Z  460'4  460'0  460'0  460'0  460'0  -4'0  456'4s  1:15P Jun 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  437'0          -6'0  431'0s  2:11P Jun 21
NATIONAL COR... Jul 24 @IC4N  442'0          -6'0  436'0s  2:11P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  435'2
Change:  -4'6
Bid:  434'6
Ask:  434'6
Today's High:  442'4
Today's Low:  434'2
Volume:  187,249
Open:  440'0
Settle:  435'0s
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN