Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 23	@C3N	604'0	603'6	605'0	591'4	594'0	-10'0	594'0s	1:19P May 30
CORN Sep 23	@C3U	529'0	529'0	530'4	512'4	518'4	-9'0	520'0s	1:19P May 30
CORN Dec 23	@C3Z	534'4	534'2	536'2	517'2	524'0	-9'2	525'2s	1:19P May 30
CORN Mar 24	@C4H	543'2	543'2	545'0	526'4	533'2	-8'6	534'4s	1:19P May 30
CORN May 24	@C4K	548'0	547'6	549'4	532'4	539'0	-8'0	540'0s	1:19P May 30
CORN Jul 24	@C4N	548'4	548'6	550'0	534'2	540'0	-6'6	541'6s	1:19P May 30
CORN Sep 24	@C4U	518'0	518'4	518'4	505'6	509'6	-6'6	511'2s	1:15P May 30
CORN Dec 24	@C4Z	513'2	513'2	514'4	500'6	506'0	-6'6	506'4s	1:19P May 30
CORN Mar 25	@C5H	521'4				511'0	-7'2	514'2s	1:15P May 30
CORN May 25	@C5K	524'2				497'0	-7'2	517'0s	1:15P May 30
CORN Jul 25	@C5N	525'2				511'0	-7'0	518'2s	1:15P May 30
CORN Sep 25	@C5U	488'0				473'4	-7'0	481'0s	1:15P May 30
CORN Dec 25	@C5Z	479'4	477'0	477'0	472'0	475'0	-4'4	475'0s	1:19P May 30
CORN Jul 26	@C6N	489'0	489'0	489'0	489'0	489'0	-4'4	484'4s	1:15P May 30
CORN Dec 26	@C6Z	472'4	468'6	468'6	468'6	468'6	-4'4	468'0s	1:15P May 30
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 23	@IC3K	648'0					-9'0	639'0s	1:48P May 30
NATIONAL COR... Jun 23	@IC3M	653'0					-9'0	644'0s	1:48P May 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.