0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'0  390'0  393'6  386'6  387'2  -3'6  391'0  12:50P Oct 21
CORN  Mar 20 @C0H  402'6  401'6  405'2  399'0  399'2  -3'4  402'6  12:49P Oct 21
CORN  May 20 @C0K  409'4  408'6  412'0  406'2  406'2  -3'2  409'4  12:50P Oct 21
CORN  Jul 20 @C0N  415'2  414'2  417'4  412'0  412'4  -2'6  415'2  12:50P Oct 21
CORN  Sep 20 @C0U  406'4  405'6  408'0  404'0  404'2  -2'2  406'4  12:49P Oct 21
CORN  Dec 20 @C0Z  410'2  410'0  411'4  408'2  408'4  -1'6  410'2  12:50P Oct 21
CORN  Mar 21 @C1H  419'6  419'2  420'4  418'4  418'4  -1'2  419'6  12:49P Oct 21
CORN  May 21 @C1K  425'0  425'0  425'0  424'4  424'4  -0'4  425'0  11:22A Oct 21
CORN  Jul 21 @C1N  428'0  428'4  429'0  427'2  427'2  -0'6  428'0  12:31P Oct 21
CORN  Sep 21 @C1U  414'4        414'6  0'0  414'4s  1:15P Oct 18
CORN  Dec 21 @C1Z  415'6  415'4  416'0  414'6  415'2  -0'4  415'6  12:27P Oct 21
CORN  Jul 22 @C2N  432'4  431'4  431'4  431'4  431'4  0'2  432'6s  1:15P Oct 18
CORN  Dec 22 @C2Z  419'6  418'4  418'4  418'4  418'4  -1'2  419'6  12:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          -3'0  383'0s  1:36P Oct 18
NATIONAL COR... Nov 19 @IC9X  391'0          -3'0  388'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  387'2
Change:  -3'6
Bid:  387'0
Ask:  387'2
Today's High:  393'6
Today's Low:  386'6
Volume:  122,010
Open:  390'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN