Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 24	@C4U	386'2	381'2	394'0	381'0	394'0	4'4	390'6s	12:01P Sep 13
CORN Dec 24	@C4Z	406'0	406'2	414'0	406'2	413'6	7'2	413'2s	1:19P Sep 13
CORN Mar 25	@C5H	424'4	424'4	431'6	424'4	431'4	6'4	431'0s	1:19P Sep 13
CORN May 25	@C5K	435'4	436'0	442'2	436'0	441'6	6'0	441'4s	1:19P Sep 13
CORN Jul 25	@C5N	442'2	442'0	448'2	442'0	447'6	5'4	447'6s	1:19P Sep 13
CORN Sep 25	@C5U	439'2	439'2	443'6	439'2	443'0	3'6	443'0s	1:19P Sep 13
CORN Dec 25	@C5Z	445'2	444'6	449'2	444'4	448'4	3'2	448'4s	1:19P Sep 13
CORN Mar 26	@C6H	456'0	458'4	459'2	456'2	456'6	3'2	459'2s	1:15P Sep 13
CORN May 26	@C6K	462'0	464'4	465'4	462'2	465'4	3'2	465'2s	1:16P Sep 13
CORN Jul 26	@C6N	466'0	468'4	468'4	466'4	466'4	3'0	469'0s	1:15P Sep 13
CORN Sep 26	@C6U	449'4	450'0	450'0	450'0	450'0	2'4	452'0s	1:15P Sep 13
CORN Dec 26	@C6Z	451'0	450'0	454'2	450'0	451'6	2'4	453'4s	1:15P Sep 13
CORN Jul 27	@C7N	467'6				470'0	2'4	470'2s	1:15P Sep 13
CORN Dec 27	@C7Z	445'6	445'6	448'6	445'4	448'6	3'0	448'6s	1:15P Sep 13
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U	393'0					7'0	400'0s	2:31P Sep 13
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.