Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 23
@FF3V
94.6725
94.6725
94.6725
94.6700
94.6725
0.0000
94.6725
7:42P Oct 01
30 DAY FED F...
Nov 23
@FF3X
94.630
94.615
94.615
94.585
94.590
-0.040
94.630
8:37P Oct 01
30 DAY FED F...
Dec 23
@FF3Z
94.595
94.590
94.590
94.555
94.560
-0.035
94.595
7:34P Oct 01
30 DAY FED F...
Jan 24
@FF4F
94.575
94.555
94.560
94.530
94.540
-0.035
94.575
7:58P Oct 01
30 DAY FED F...
Feb 24
@FF4G
94.575
94.565
94.565
94.530
94.540
-0.035
94.575
7:48P Oct 01
30 DAY FED F...
Mar 24
@FF4H
94.590
94.585
94.585
94.545
94.550
-0.040
94.590
7:18P Oct 01
30 DAY FED F...
Apr 24
@FF4J
94.610
94.610
94.610
94.565
94.575
-0.035
94.610
7:48P Oct 01
30 DAY FED F...
May 24
@FF4K
94.690
94.690
94.690
94.640
94.655
-0.035
94.690
8:04P Oct 01
30 DAY FED F...
Jun 24
@FF4M
94.760
94.760
94.765
94.710
94.720
-0.040
94.760
7:36P Oct 01
30 DAY FED F...
Jul 24
@FF4N
94.800
94.800
94.805
94.745
94.760
-0.040
94.800
8:35P Oct 01
30 DAY FED F...
Aug 24
@FF4Q
94.925
94.930
94.930
94.870
94.885
-0.040
94.925
8:35P Oct 01
30 DAY FED F...
Sep 24
@FF4U
94.985
94.955
94.955
94.930
94.945
-0.040
94.985
8:04P Oct 01
30 DAY FED F...
Oct 24
@FF4V
95.070
95.015
95.030
95.015
95.015
-0.055
95.070
6:19P Oct 01
30 DAY FED F...
Nov 24
@FF4X
95.185
95.160
95.160
95.130
95.130
-0.055
95.185
6:19P Oct 01
30 DAY FED F...
Dec 24
@FF4Z
95.280
95.280
95.280
30 DAY FED F...
Jan 25
@FF5F
95.375
95.290
95.375
30 DAY FED F...
Feb 25
@FF5G
95.500
95.545
95.500
30 DAY FED F...
Mar 25
@FF5H
95.555
95.815
95.555
30 DAY FED F...
Apr 25
@FF5J
95.635
95.620
95.635
30 DAY FED F...
May 25
@FF5K
95.720
96.270
0.025
95.745
s
2:01P Sep 29
30 DAY FED F...
Jun 25
@FF5M
95.720
0.025
95.745
s
2:01P Sep 29
30 DAY FED F...
Jul 25
@FF5N
95.760
0.025
95.785
s
2:01P Sep 29
30 DAY FED F...
Aug 25
@FF5Q
95.785
0.025
95.810
s
2:01P Sep 29
30 DAY FED F...
Sep 25
@FF5U
95.785
0.025
95.810
s
2:01P Sep 29
30 DAY FED F...
Oct 25
@FF5V
95.815
0.025
95.840
s
2:01P Sep 29
30 DAY FED F...
Nov 25
@FF5X
95.815
0.025
95.840
s
2:01P Sep 29
30 DAY FED F...
Dec 25
@FF5Z
95.695
0.025
95.720
s
2:01P Sep 29
30 DAY FED F...
Jan 26
@FF6F
95.595
0.025
95.620
s
2:01P Sep 29
30 DAY FED F...
Feb 26
@FF6G
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Mar 26
@FF6H
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Apr 26
@FF6J
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
May 26
@FF6K
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Jun 26
@FF6M
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Jul 26
@FF6N
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Aug 26
@FF6Q
95.760
0.025
95.785
s
2:01P Sep 29
30 DAY FED F...
Sep 26
@FF6U
95.760
0.025
95.785
s
2:01P Sep 29
30 DAY FED F...
Oct 26
@FF6V
95.755
0.025
95.780
s
2:01P Sep 29
30 DAY FED F...
Nov 26
@FF6X
95.735
0.025
95.760
s
2:01P Sep 29
30 DAY FED F...
Dec 26
@FF6Z
95.715
0.025
95.740
s
2:01P Sep 29
30 DAY FED F...
Jan 27
@FF7F
95.700
0.025
95.725
s
2:01P Sep 29
30 DAY FED F...
Feb 27
@FF7G
95.685
0.025
95.710
s
2:01P Sep 29
30 DAY FED F...
Mar 27
@FF7H
95.670
0.025
95.695
s
2:01P Sep 29
30 DAY FED F...
Apr 27
@FF7J
95.630
0.025
95.655
s
2:01P Sep 29
30 DAY FED F...
May 27
@FF7K
95.605
0.025
95.630
s
2:01P Sep 29
30 DAY FED F...
Jun 27
@FF7M
95.585
0.025
95.610
s
2:01P Sep 29
30 DAY FED F...
Jul 27
@FF7N
95.565
0.025
95.590
s
2:01P Sep 29
30 DAY FED F...
Aug 27
@FF7Q
95.485
0.025
95.510
s
2:01P Sep 29
30 DAY FED F...
Sep 27
@FF7U
95.485
0.025
95.510
s
2:01P Sep 29
30 DAY FED F...
Oct 27
@FF7V
95.480
0.025
95.505
s
2:01P Sep 29
30 DAY FED F...
Nov 27
@FF7X
95.460
0.025
95.485
s
2:01P Sep 29
30 DAY FED F...
Dec 27
@FF7Z
95.440
0.025
95.465
s
2:01P Sep 29
30 DAY FED F...
Jan 28
@FF8F
95.425
0.025
95.450
s
2:01P Sep 29
30 DAY FED F...
Feb 28
@FF8G
95.410
0.025
95.435
s
2:01P Sep 29
30 DAY FED F...
Mar 28
@FF8H
95.395
0.025
95.420
s
2:01P Sep 29
30 DAY FED F...
Apr 28
@FF8J
95.355
0.025
95.380
s
2:01P Sep 29
30 DAY FED F...
May 28
@FF8K
95.330
0.025
95.355
s
2:01P Sep 29
30 DAY FED F...
Jun 28
@FF8M
95.310
0.025
95.335
s
2:01P Sep 29
30 DAY FED F...
Jul 28
@FF8N
95.290
0.025
95.315
s
2:01P Sep 29
30 DAY FED F...
Aug 28
@FF8Q
95.210
0.025
95.235
s
2:01P Sep 29
30 DAY FED F...
Sep 28
@FF8U
95.235
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3V)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
44,734
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Oct-01-2023
7:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@FF3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.