0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 19 @FF9Z  98.4425  98.4425  98.4475  98.4400  98.4425  0.0000  98.4425  1:11P Dec 10
30 DAY FED F... Jan 20 @FF0F  98.4400  98.4450  98.4450  98.4400  98.4400  0.0000  98.4400  1:08P Dec 10
30 DAY FED F... Feb 20 @FF0G  98.4600  98.4600  98.4650  98.4550  98.4600  0.0000  98.4600  1:12P Dec 10
30 DAY FED F... Mar 20 @FF0H  98.4750  98.4800  98.4800  98.4650  98.4700  -0.0050  98.4750  1:09P Dec 10
30 DAY FED F... Apr 20 @FF0J  98.5000  98.5050  98.5100  98.4900  98.4950  -0.0050  98.5000  1:11P Dec 10
30 DAY FED F... May 20 @FF0K  98.5300  98.5300  98.5400  98.5150  98.5250  -0.0050  98.5300  11:59A Dec 10
30 DAY FED F... Jun 20 @FF0M  98.5500  98.5550  98.5650  98.5400  98.5450  -0.0050  98.5500  11:59A Dec 10
30 DAY FED F... Jul 20 @FF0N  98.5750  98.5800  98.5950  98.5600  98.5650  -0.0100  98.5750  1:12P Dec 10
30 DAY FED F... Aug 20 @FF0Q  98.6000  98.6050  98.6200  98.5850  98.5850  -0.0150  98.6000  1:11P Dec 10
30 DAY FED F... Sep 20 @FF0U  98.6150  98.6200  98.6400  98.5950  98.6000  -0.0150  98.6150  12:38P Dec 10
30 DAY FED F... Oct 20 @FF0V  98.6450  98.6600  98.6650  98.6250  98.6250  -0.0200  98.6450  1:12P Dec 10
30 DAY FED F... Nov 20 @FF0X  98.6650  98.6750  98.6850  98.6400  98.6400  -0.0250  98.6650  1:09P Dec 10
30 DAY FED F... Dec 20 @FF0Z  98.6850  98.6900  98.7100  98.6600  98.6650  -0.0200  98.6850  11:48A Dec 10
30 DAY FED F... Jan 21 @FF1F  98.7000  98.7050  98.7250  98.6700  98.6750  -0.0250  98.7000  12:18P Dec 10
30 DAY FED F... Feb 21 @FF1G  98.7100  98.7250  98.7350  98.6800  98.6850  -0.0250  98.7100  1:12P Dec 10
30 DAY FED F... Mar 21 @FF1H  98.7050  98.7150  98.7350  98.6800  98.6850  -0.0200  98.7050  11:49A Dec 10
30 DAY FED F... Apr 21 @FF1J  98.7050  98.7150  98.7300  98.6850  98.6850  -0.0200  98.7050  10:51A Dec 10
30 DAY FED F... May 21 @FF1K  98.7000  98.6950  98.7200  98.6800  98.6800  -0.0200  98.7000  10:46A Dec 10
30 DAY FED F... Jun 21 @FF1M  98.7050        98.7700    98.7050   
30 DAY FED F... Jul 21 @FF1N  98.7000        98.7550    98.7000   
30 DAY FED F... Aug 21 @FF1Q  98.7150          -0.0150  98.7000s  2:00P Dec 09
30 DAY FED F... Sep 21 @FF1U  98.7100          -0.0150  98.6950s  2:00P Dec 09
30 DAY FED F... Oct 21 @FF1V  98.7200          -0.0150  98.7050s  2:00P Dec 09
30 DAY FED F... Nov 21 @FF1X  98.7200          -0.0150  98.7050s  2:00P Dec 09
30 DAY FED F... Dec 21 @FF1Z  98.7100          -0.0150  98.6950s  2:00P Dec 09
30 DAY FED F... Jan 22 @FF2F  98.710          -0.015  98.695s  2:00P Dec 09
30 DAY FED F... Feb 22 @FF2G  98.710          -0.015  98.695s  2:00P Dec 09
30 DAY FED F... Mar 22 @FF2H  98.710          -0.015  98.695s  2:00P Dec 09
30 DAY FED F... Apr 22 @FF2J  98.700          -0.015  98.685s  2:00P Dec 09
30 DAY FED F... May 22 @FF2K  98.700          -0.015  98.685s  2:00P Dec 09
30 DAY FED F... Jun 22 @FF2M  98.700          -0.015  98.685s  2:00P Dec 09
30 DAY FED F... Jul 22 @FF2N  98.685          -0.015  98.670s  2:00P Dec 09
30 DAY FED F... Aug 22 @FF2Q  98.685          -0.015  98.670s  2:00P Dec 09
30 DAY FED F... Sep 22 @FF2U  98.685          -0.015  98.670s  2:00P Dec 09
30 DAY FED F... Oct 22 @FF2V  98.685          -0.015  98.670s  2:00P Dec 09
30 DAY FED F... Nov 22 @FF2X  98.685          -0.015  98.670s  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9Z)
Exchange:  CBOT
Last Trade:  98.4425
Change: 
Bid:  98.4400
Ask:  98.4425
Today's High:  98.4475
Today's Low:  98.4400
Volume:  17,913
Open:  98.4425
Settle:  98.4425
Prev:  98.4425
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@FF9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN