Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links RFA Growth Force Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 19	@FF9G	97.6000	97.6000	97.6000	97.6000	97.6000	0.0000	97.6000	8:55P Feb 20
30 DAY FED F... Mar 19	@FF9H	97.6000	97.6000	97.6000	97.6000	97.6000	0.0000	97.6000	11:40P Feb 20
30 DAY FED F... Apr 19	@FF9J	97.6000	97.6000	97.6000	97.6000	97.6000	0.0000	97.6000	9:40P Feb 20
30 DAY FED F... May 19	@FF9K	97.6050	97.6050	97.6050	97.6050	97.6050	0.0000	97.6050	11:31P Feb 20
30 DAY FED F... Jun 19	@FF9M	97.6050	97.6050	97.6050	97.6050	97.6050	0.0000	97.6050	9:41P Feb 20
30 DAY FED F... Jul 19	@FF9N	97.6100	97.6150	97.6150	97.6050	97.6050	-0.0050	97.6100	9:43P Feb 20
30 DAY FED F... Aug 19	@FF9Q	97.6050	97.6100	97.6100	97.6000	97.6000	-0.0050	97.6050	11:31P Feb 20
30 DAY FED F... Sep 19	@FF9U	97.6100	97.6050	97.6050	97.6000	97.6000	-0.0100	97.6100	9:43P Feb 20
30 DAY FED F... Oct 19	@FF9V	97.6100	97.6150	97.6150	97.6000	97.6050	-0.0050	97.6100	11:40P Feb 20
30 DAY FED F... Nov 19	@FF9X	97.6100	97.6150	97.6150	97.6000	97.6000	-0.0100	97.6100	11:31P Feb 20
30 DAY FED F... Dec 19	@FF9Z	97.6200	97.6250	97.6250	97.6050	97.6100	-0.0100	97.6200	11:40P Feb 20
30 DAY FED F... Jan 20	@FF0F	97.6300	97.6350	97.6350	97.6150	97.6200	-0.0100	97.6300	11:40P Feb 20
30 DAY FED F... Feb 20	@FF0G	97.6550	97.6550	97.6550	97.6350	97.6400	-0.0150	97.6550	11:40P Feb 20
30 DAY FED F... Mar 20	@FF0H	97.6600	97.6650	97.6650	97.6450	97.6450	-0.0150	97.6600	9:15P Feb 20
30 DAY FED F... Apr 20	@FF0J	97.6700	97.6750	97.6750	97.6500	97.6550	-0.0150	97.6700	10:59P Feb 20
30 DAY FED F... May 20	@FF0K	97.6850	97.6900	97.6900	97.6700	97.6700	-0.0150	97.6850	11:36P Feb 20
30 DAY FED F... Jun 20	@FF0M	97.7000				97.7050		97.7000
30 DAY FED F... Jul 20	@FF0N	97.7200	97.7100	97.7100	97.7000	97.7050	-0.0150	97.7200	10:59P Feb 20
30 DAY FED F... Aug 20	@FF0Q	97.7350	97.7150	97.7200	97.7150	97.7200	-0.0150	97.7350	9:44P Feb 20
30 DAY FED F... Sep 20	@FF0U	97.7500				97.7600		97.7500
30 DAY FED F... Oct 20	@FF0V	97.7700				97.7800		97.7700
30 DAY FED F... Nov 20	@FF0X	97.7850				97.8300		97.7850
30 DAY FED F... Dec 20	@FF0Z	97.7900				97.8300		97.7900
30 DAY FED F... Jan 21	@FF1F	97.7950				97.7500		97.7950
30 DAY FED F... Feb 21	@FF1G	97.8050				97.2550	0.0000	97.8050s	2:00P Feb 20
30 DAY FED F... Mar 21	@FF1H	97.8100				97.2500	0.0000	97.8100s	2:00P Feb 20
30 DAY FED F... Apr 21	@FF1J	97.8200				97.0600	0.0000	97.8200s	2:00P Feb 20
30 DAY FED F... May 21	@FF1K	97.8200				97.2500	0.0000	97.8200s	2:00P Feb 20
30 DAY FED F... Jun 21	@FF1M	97.8250					0.0000	97.8250s	2:00P Feb 20
30 DAY FED F... Jul 21	@FF1N	97.8300					0.0000	97.8300s	2:00P Feb 20
30 DAY FED F... Aug 21	@FF1Q	97.8300					0.0000	97.8300s	2:00P Feb 20
30 DAY FED F... Sep 21	@FF1U	97.8300					0.0000	97.8300s	2:00P Feb 20
30 DAY FED F... Oct 21	@FF1V	97.8300					0.0000	97.8300s	2:00P Feb 20
30 DAY FED F... Nov 21	@FF1X	97.8300					0.0000	97.8300s	2:00P Feb 20
30 DAY FED F... Dec 21	@FF1Z	97.8300					0.0000	97.8300s	2:00P Feb 20
30 DAY FED F... Jan 22	@FF2F	97.830					0.000	97.830s	2:00P Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9G)
Exchange:	CBOT
Last Trade:	97.6000
Change:
Bid:	97.6000
Ask:	97.6025
Today's High:	97.6000
Today's Low:	97.6000
Volume:	798
Open:	97.6000
Settle:	97.6000
Prev:	97.6000
Contract High:
Contract Low:
Updated:	Feb-20-2019 8:55:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Domestic DDG Prices Steady

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@FF9G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.