Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 20	@FF0N	99.9100	99.9100	99.9125	99.9100	99.9100	0.0000	99.9100	7:34A Jul 16
30 DAY FED F... Aug 20	@FF0Q	99.9200	99.9200	99.9200	99.9200	99.9200	0.0000	99.9200	8:00A Jul 16
30 DAY FED F... Sep 20	@FF0U	99.9300	99.9300	99.9350	99.9300	99.9300	0.0000	99.9300	8:41A Jul 16
30 DAY FED F... Oct 20	@FF0V	99.9450	99.9450	99.9450	99.9450	99.9450	0.0000	99.9450	8:52A Jul 16
30 DAY FED F... Nov 20	@FF0X	99.9500	99.9500	99.9550	99.9500	99.9500	0.0000	99.9500	8:10A Jul 16
30 DAY FED F... Dec 20	@FF0Z	99.9550	99.9600	99.9600	99.9600	99.9600	0.0050	99.9550	8:49A Jul 16
30 DAY FED F... Jan 21	@FF1F	99.9700	99.9700	99.9750	99.9700	99.9750	0.0050	99.9700	8:48A Jul 16
30 DAY FED F... Feb 21	@FF1G	99.9800	99.9800	99.9850	99.9800	99.9850	0.0050	99.9800	8:45A Jul 16
30 DAY FED F... Mar 21	@FF1H	99.9850	99.9850	99.9900	99.9850	99.9900	0.0050	99.9850	8:45A Jul 16
30 DAY FED F... Apr 21	@FF1J	99.9850	99.9900	99.9900	99.9850	99.9900	0.0050	99.9850	8:35A Jul 16
30 DAY FED F... May 21	@FF1K	99.9950	100.0000	100.0000	100.0000	100.0000	0.0050	99.9950	8:46A Jul 16
30 DAY FED F... Jun 21	@FF1M	100.0000	100.0000	100.0050	100.0000	100.0050	0.0050	100.0000	8:42A Jul 16
30 DAY FED F... Jul 21	@FF1N	100.0000	100.0050	100.0050	100.0050	100.0050	0.0050	100.0000	8:40A Jul 16
30 DAY FED F... Aug 21	@FF1Q	100.0100	100.0100	100.0150	100.0100	100.0150	0.0050	100.0100	8:41A Jul 16
30 DAY FED F... Sep 21	@FF1U	100.0100	100.0150	100.0150	100.0100	100.0150	0.0050	100.0100	8:49A Jul 16
30 DAY FED F... Oct 21	@FF1V	100.0150	100.0150	100.0150	100.0150	100.0150	0.0000	100.0150	8:10A Jul 16
30 DAY FED F... Nov 21	@FF1X	100.0150				100.0150		100.0150
30 DAY FED F... Dec 21	@FF1Z	100.0150	100.0150	100.0200	100.0150	100.0200	0.0050	100.0150	7:33A Jul 16
30 DAY FED F... Jan 22	@FF2F	100.025	100.030	100.030	100.025	100.025	0.000	100.025	1:48A Jul 16
30 DAY FED F... Feb 22	@FF2G	100.030				100.025		100.030
30 DAY FED F... Mar 22	@FF2H	100.035				100.045		100.035
30 DAY FED F... Apr 22	@FF2J	100.035				100.050		100.035
30 DAY FED F... May 22	@FF2K	100.030				100.020		100.030
30 DAY FED F... Jun 22	@FF2M	100.040					-0.010	100.030s	2:00P Jul 15
30 DAY FED F... Jul 22	@FF2N	100.020						100.020
30 DAY FED F... Aug 22	@FF2Q	100.030					-0.010	100.020s	2:00P Jul 15
30 DAY FED F... Sep 22	@FF2U	100.030					-0.010	100.020s	2:00P Jul 15
30 DAY FED F... Oct 22	@FF2V	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Nov 22	@FF2X	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Dec 22	@FF2Z	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Jan 23	@FF3F	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Feb 23	@FF3G	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Mar 23	@FF3H	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Apr 23	@FF3J	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... May 23	@FF3K	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Jun 23	@FF3M	100.015					-0.010	100.005s	2:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0N)
Exchange:	CBOT
Last Trade:	99.9100
Change:
Bid:	99.9075
Ask:	99.9100
Today's High:	99.9125
Today's Low:	99.9100
Volume:	3,005
Open:	99.9100
Settle:	99.9100
Prev:	99.9100
Contract High:
Contract Low:
Updated:	Jul-16-2020 7:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Do You Know the Actual Cost to Transport Grain to its Final Destination?

Editorial Staff –

Posted at Monday, July 13, 2020 11:25AM CDT

@FF0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.