Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 23
@FF3K
94.9425
94.9450
94.9450
94.9425
94.9450
0.0000
94.9425
s
3:44P May 30
30 DAY FED F...
Jun 23
@FF3M
94.8400
94.8375
94.8525
94.8275
94.8375
-0.0075
94.8325
s
3:59P May 30
30 DAY FED F...
Jul 23
@FF3N
94.750
94.740
94.775
94.730
94.750
-0.010
94.740
s
3:59P May 30
30 DAY FED F...
Aug 23
@FF3Q
94.665
94.665
94.700
94.640
94.665
-0.010
94.655
s
3:59P May 30
30 DAY FED F...
Sep 23
@FF3U
94.685
94.675
94.720
94.660
94.690
-0.005
94.680
s
3:59P May 30
30 DAY FED F...
Oct 23
@FF3V
94.720
94.720
94.765
94.685
94.735
0.005
94.725
s
3:59P May 30
30 DAY FED F...
Nov 23
@FF3X
94.840
94.840
94.890
94.795
94.870
0.020
94.860
s
3:56P May 30
30 DAY FED F...
Dec 23
@FF3Z
94.930
94.925
94.990
94.880
94.980
0.030
94.960
s
3:59P May 30
30 DAY FED F...
Jan 24
@FF4F
94.985
94.985
95.055
94.930
95.045
0.040
95.025
s
3:58P May 30
30 DAY FED F...
Feb 24
@FF4G
95.140
95.135
95.250
95.080
95.235
0.075
95.215
s
3:59P May 30
30 DAY FED F...
Mar 24
@FF4H
95.210
95.170
95.330
95.170
95.320
0.085
95.295
s
3:46P May 30
30 DAY FED F...
Apr 24
@FF4J
95.330
95.270
95.465
95.270
95.455
0.100
95.430
s
3:59P May 30
30 DAY FED F...
May 24
@FF4K
95.525
95.470
95.685
95.470
95.670
0.120
95.645
s
3:55P May 30
30 DAY FED F...
Jun 24
@FF4M
95.650
95.645
95.805
95.645
95.805
0.125
95.775
s
2:17P May 30
30 DAY FED F...
Jul 24
@FF4N
95.745
95.700
95.895
95.680
95.895
0.135
95.880
s
2:01P May 30
30 DAY FED F...
Aug 24
@FF4Q
95.945
96.030
96.030
96.030
96.030
0.150
96.095
s
2:01P May 30
30 DAY FED F...
Sep 24
@FF4U
96.015
96.040
96.040
96.040
96.040
0.155
96.170
s
2:01P May 30
30 DAY FED F...
Oct 24
@FF4V
96.120
96.450
0.165
96.285
s
2:01P May 30
30 DAY FED F...
Nov 24
@FF4X
96.260
96.720
0.180
96.440
s
2:01P May 30
30 DAY FED F...
Dec 24
@FF4Z
96.335
96.450
96.570
96.450
96.570
0.180
96.515
s
2:49P May 30
30 DAY FED F...
Jan 25
@FF5F
96.385
96.670
0.180
96.565
s
2:01P May 30
30 DAY FED F...
Feb 25
@FF5G
96.480
97.250
0.180
96.660
s
2:01P May 30
30 DAY FED F...
Mar 25
@FF5H
96.480
0.180
96.660
s
2:01P May 30
30 DAY FED F...
Apr 25
@FF5J
96.475
0.210
96.685
s
2:01P May 30
30 DAY FED F...
May 25
@FF5K
96.475
0.210
96.685
s
2:01P May 30
30 DAY FED F...
Jun 25
@FF5M
96.475
0.210
96.685
s
2:01P May 30
30 DAY FED F...
Jul 25
@FF5N
96.525
0.210
96.735
s
2:01P May 30
30 DAY FED F...
Aug 25
@FF5Q
96.525
0.210
96.735
s
2:01P May 30
30 DAY FED F...
Sep 25
@FF5U
96.525
0.210
96.735
s
2:01P May 30
30 DAY FED F...
Oct 25
@FF5V
96.555
0.210
96.765
s
2:01P May 30
30 DAY FED F...
Nov 25
@FF5X
96.555
0.210
96.765
s
2:01P May 30
30 DAY FED F...
Dec 25
@FF5Z
96.435
0.210
96.645
s
2:01P May 30
30 DAY FED F...
Jan 26
@FF6F
96.335
0.210
96.545
s
2:01P May 30
30 DAY FED F...
Feb 26
@FF6G
96.580
0.210
96.790
s
2:01P May 30
30 DAY FED F...
Mar 26
@FF6H
96.580
0.210
96.790
s
2:01P May 30
30 DAY FED F...
Apr 26
@FF6J
96.580
0.210
96.790
s
2:01P May 30
30 DAY FED F...
May 26
@FF6K
96.580
0.210
96.790
s
2:01P May 30
30 DAY FED F...
Jun 26
@FF6M
96.580
0.210
96.790
s
2:01P May 30
30 DAY FED F...
Jul 26
@FF6N
96.580
0.210
96.790
s
2:01P May 30
30 DAY FED F...
Aug 26
@FF6Q
96.500
0.210
96.710
s
2:01P May 30
30 DAY FED F...
Sep 26
@FF6U
96.500
0.210
96.710
s
2:01P May 30
30 DAY FED F...
Oct 26
@FF6V
96.495
0.210
96.705
s
2:01P May 30
30 DAY FED F...
Nov 26
@FF6X
96.475
0.210
96.685
s
2:01P May 30
30 DAY FED F...
Dec 26
@FF6Z
96.455
0.210
96.665
s
2:01P May 30
30 DAY FED F...
Jan 27
@FF7F
96.440
0.210
96.650
s
2:01P May 30
30 DAY FED F...
Feb 27
@FF7G
96.425
0.210
96.635
s
2:01P May 30
30 DAY FED F...
Mar 27
@FF7H
96.410
0.210
96.620
s
2:01P May 30
30 DAY FED F...
Apr 27
@FF7J
96.370
0.210
96.580
s
2:01P May 30
30 DAY FED F...
May 27
@FF7K
96.345
0.210
96.555
s
2:01P May 30
30 DAY FED F...
Jun 27
@FF7M
96.325
0.210
96.535
s
2:01P May 30
30 DAY FED F...
Jul 27
@FF7N
96.305
0.210
96.515
s
2:01P May 30
30 DAY FED F...
Aug 27
@FF7Q
96.225
0.210
96.435
s
2:01P May 30
30 DAY FED F...
Sep 27
@FF7U
96.225
0.210
96.435
s
2:01P May 30
30 DAY FED F...
Oct 27
@FF7V
96.220
0.210
96.430
s
2:01P May 30
30 DAY FED F...
Nov 27
@FF7X
96.200
0.210
96.410
s
2:01P May 30
30 DAY FED F...
Dec 27
@FF7Z
96.180
0.210
96.390
s
2:01P May 30
30 DAY FED F...
Jan 28
@FF8F
96.165
0.210
96.375
s
2:01P May 30
30 DAY FED F...
Feb 28
@FF8G
96.150
0.210
96.360
s
2:01P May 30
30 DAY FED F...
Mar 28
@FF8H
96.135
0.210
96.345
s
2:01P May 30
30 DAY FED F...
Apr 28
@FF8J
96.095
0.210
96.305
s
2:01P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3K)
Exchange:
CBOT
Last Trade:
94.9450
Change:
Bid:
94.9425
Ask:
94.9450
Today's High:
94.9450
Today's Low:
94.9425
Volume:
3,220
Open:
94.9450
Settle:
94.9425
s
Prev:
94.9425
Contract High:
Contract Low:
Updated:
May-30-2023
3:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@FF3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.