Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 23
@AC3G
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Jan 27
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3G)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@AC3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.