Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ETHANOL Jun 23	@AC3M	2.161					0.000	2.161	1:16P May 30
ETHANOL Jul 23	@AC3N	2.161					0.000	2.161	1:16P May 30
ETHANOL Aug 23	@AC3Q	2.161					0.000	2.161	1:16P May 30
ETHANOL Sep 23	@AC3U	2.161					0.000	2.161	1:16P May 30
ETHANOL Oct 23	@AC3V	2.161					0.000	2.161	1:16P May 30
ETHANOL Nov 23	@AC3X	2.161					0.000	2.161	1:16P May 30
ETHANOL Dec 23	@AC3Z	2.161					0.000	2.161	1:16P May 30
ETHANOL Jan 24	@AC4F	2.161					0.000	2.161	1:16P May 30
ETHANOL Feb 24	@AC4G	2.161					0.000	2.161	1:16P May 30
ETHANOL Mar 24	@AC4H	2.161					0.000	2.161	1:16P May 30
ETHANOL Apr 24	@AC4J	2.161					0.000	2.161	1:16P May 30
ETHANOL May 24	@AC4K	2.161					0.000	2.161	1:16P May 30
ETHANOL Jun 24	@AC4M	2.161					0.000	2.161	1:16P May 30
ETHANOL Jul 24	@AC4N	2.161					0.000	2.161	1:16P May 30
ETHANOL Aug 24	@AC4Q	2.161					0.000	2.161	1:16P May 30
ETHANOL Sep 24	@AC4U	2.161					0.000	2.161	1:16P May 30
ETHANOL Oct 24	@AC4V	2.161					0.000	2.161	1:16P May 30
ETHANOL Nov 24	@AC4X	2.161					0.000	2.161	1:16P May 30
ETHANOL Dec 24	@AC4Z	2.161					0.000	2.161	1:16P May 30
ETHANOL Jan 25	@AC5F	2.161					0.000	2.161	1:16P May 30
ETHANOL Feb 25	@AC5G	2.161					0.000	2.161	1:16P May 30
ETHANOL Mar 25	@AC5H	2.161					0.000	2.161	1:16P May 30
ETHANOL Apr 25	@AC5J	2.161					0.000	2.161	1:16P May 30
ETHANOL May 25	@AC5K	2.161					0.000	2.161	1:16P May 30
ETHANOL Jun 25	@AC5M	2.161					0.000	2.161	1:16P May 30
ETHANOL Jul 25	@AC5N	2.161					0.000	2.161	1:16P May 30
ETHANOL Aug 25	@AC5Q	2.161					0.000	2.161	1:16P May 30
ETHANOL Sep 25	@AC5U	2.161					0.000	2.161	1:16P May 30
ETHANOL Oct 25	@AC5V	2.161					0.000	2.161	1:16P May 30
ETHANOL Nov 25	@AC5X	2.161					0.000	2.161	1:16P May 30
ETHANOL Dec 25	@AC5Z	2.161					0.000	2.161	1:16P May 30
ETHANOL Jan 26	@AC6F	2.161					0.000	2.161	1:16P May 30
ETHANOL Feb 26	@AC6G	2.161					0.000	2.161	1:16P May 30
ETHANOL Mar 26	@AC6H	2.161					0.000	2.161	1:16P May 30
ETHANOL Apr 26	@AC6J	2.161					0.000	2.161	1:16P May 30
ETHANOL May 26	@AC6K	2.161					0.000	2.161	1:16P May 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

ETHANOL (@AC3M)
Exchange:	CBOT
Last Trade:	2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	2.161
Prev:	2.161
Contract High:
Contract Low:
Updated:	May-30-2023 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@AC3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.