0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jan 20 @AC0F  1.363  1.351  1.353  1.329  1.344  -0.019  1.363  11:46A Dec 10
ETHANOL  Feb 20 @AC0G  1.383  1.361  1.361  1.361  1.361  -0.022  1.383  11:00A Dec 10
ETHANOL  Mar 20 @AC0H  1.415        1.415  -0.012  1.403s  1:16P Dec 09
ETHANOL  Apr 20 @AC0J  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  May 20 @AC0K  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Jun 20 @AC0M  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Jul 20 @AC0N  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Aug 20 @AC0Q  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Sep 20 @AC0U  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Oct 20 @AC0V  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Nov 20 @AC0X  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Dec 20 @AC0Z  1.446          -0.012  1.434s  1:16P Dec 09
ETHANOL  Jan 21 @AC1F  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Feb 21 @AC1G  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Mar 21 @AC1H  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Apr 21 @AC1J  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  May 21 @AC1K  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Jun 21 @AC1M  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Jul 21 @AC1N  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Aug 21 @AC1Q  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Sep 21 @AC1U  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Oct 21 @AC1V  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Nov 21 @AC1X  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Dec 21 @AC1Z  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Jan 22 @AC2F  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Feb 22 @AC2G  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Mar 22 @AC2H  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Apr 22 @AC2J  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  May 22 @AC2K  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Jun 22 @AC2M  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Jul 22 @AC2N  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Aug 22 @AC2Q  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Sep 22 @AC2U  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Oct 22 @AC2V  1.442          -0.012  1.430s  1:16P Dec 09
ETHANOL  Nov 22 @AC2X  1.442          -0.012  1.430s  1:16P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0F)
Exchange:  CBOT
Last Trade:  1.344
Change:  -0.019
Bid:  1.337
Ask:  1.343
Today's High:  1.353
Today's Low:  1.329
Volume:  60
Open:  1.351
Settle:  1.363
Prev:  1.363
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@AC0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN