0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  76.075  76.575  80.825  76.550  80.825  4.750  80.825s  1:04P May 30
LEAN HOGS  Jul 23 @HE3N  74.775  75.275  79.525  75.250  79.525  4.750  79.525s  1:04P May 30
LEAN HOGS  Aug 23 @HE3Q  74.050  74.600  78.800  74.425  78.800  4.750  78.800s  1:03P May 30
LEAN HOGS  Oct 23 @HE3V  69.100  69.300  73.650  69.275  73.050  4.250  73.350s  1:04P May 30
LEAN HOGS  Dec 23 @HE3Z  67.675  67.800  71.525  67.800  71.125  3.800  71.475s  1:04P May 30
LEAN HOGS  Feb 24 @HE4G  73.300  73.600  76.625  73.600  76.275  3.300  76.600s  1:04P May 30
LEAN HOGS  Apr 24 @HE4J  78.750  79.450  81.850  79.450  81.700  2.850  81.600s  1:00P May 30
LEAN HOGS  May 24 @HE4K  83.900        87.500  2.850  86.750s  1:00P May 30
LEAN HOGS  Jun 24 @HE4M  89.825  90.200  92.000  90.200  91.900  2.075  91.900s  1:00P May 30
LEAN HOGS  Jul 24 @HE4N  90.175  90.700  91.875  90.700  91.875  1.700  91.875s  1:00P May 30
LEAN HOGS  Aug 24 @HE4Q  89.725  90.000  91.000  90.000  91.000  1.275  91.000s  1:00P May 30
LEAN HOGS  Oct 24 @HE4V  79.475        79.750  1.275  80.750s  1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  80.825
Change:  4.750
Bid:  80.300
Ask:  81.000
Today's High:  80.825
Today's Low:  76.550
Volume:  11,505
Open:  76.575
Settle:  80.825s
Prev:  76.075
Contract High: 
Contract Low: 
Updated:  May-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN