Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
75.825
76.150
-1.150
75.875
s
1:04P Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
88.325
86.200
86.575
-0.550
86.450
s
1:04P Jan 27
LEAN HOGS
May 23
@HE3K
94.850
94.800
96.075
94.700
94.925
0.075
94.925
s
1:00P Jan 27
LEAN HOGS
Jun 23
@HE3M
103.050
103.100
104.950
102.650
103.400
0.350
103.400
s
1:04P Jan 27
LEAN HOGS
Jul 23
@HE3N
104.175
104.600
106.175
103.950
105.050
0.700
104.875
s
1:04P Jan 27
LEAN HOGS
Aug 23
@HE3Q
103.700
104.150
105.725
103.675
104.675
0.875
104.575
s
1:04P Jan 27
LEAN HOGS
Oct 23
@HE3V
91.150
91.025
92.350
91.000
91.675
0.600
91.750
s
1:03P Jan 27
LEAN HOGS
Dec 23
@HE3Z
84.000
84.000
84.500
83.550
84.300
0.250
84.250
s
1:04P Jan 27
LEAN HOGS
Feb 24
@HE4G
87.150
87.150
87.400
86.700
87.275
0.225
87.375
s
1:01P Jan 27
LEAN HOGS
Apr 24
@HE4J
90.500
90.500
90.675
90.100
90.500
0.175
90.675
s
1:01P Jan 27
LEAN HOGS
May 24
@HE4K
96.750
0.175
96.925
s
1:00P Jan 27
LEAN HOGS
Jun 24
@HE4M
102.650
-0.350
102.300
s
1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
76.150
Change:
-1.150
Bid:
76.500
Ask:
77.025
Today's High:
77.075
Today's Low:
75.825
Volume:
5,765
Open:
76.975
Settle:
75.875
s
Prev:
77.025
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.