0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.975  85.925  88.900  85.875  87.425  1.225  87.200s  1:04P Feb 22
LEAN HOGS  May 24 @HE4K  89.350  89.850  91.425  89.700  90.650  0.975  90.325s  1:04P Feb 22
LEAN HOGS  Jun 24 @HE4M  97.975  97.975  99.750  97.975  99.000  0.950  98.925s  1:04P Feb 22
LEAN HOGS  Jul 24 @HE4N  98.975  99.075  100.250  99.025  99.725  0.625  99.600s  1:04P Feb 22
LEAN HOGS  Aug 24 @HE4Q  98.475  98.550  99.550  98.500  99.050  0.450  98.925s  1:04P Feb 22
LEAN HOGS  Oct 24 @HE4V  84.075  84.125  84.500  83.750  84.025  0.000  84.075s  1:03P Feb 22
LEAN HOGS  Dec 24 @HE4Z  76.225  76.300  76.325  75.800  76.025  -0.175  76.050s  1:03P Feb 22
LEAN HOGS  Feb 25 @HE5G  78.975  79.050  79.050  78.600  78.625  -0.275  78.700s  1:04P Feb 22
LEAN HOGS  Apr 25 @HE5J  82.250  82.300  82.300  81.800  81.875  -0.375  81.875s  1:00P Feb 22
LEAN HOGS  May 25 @HE5K  88.450  88.750  88.750  88.750  88.750  -0.325  88.125s  1:00P Feb 22
LEAN HOGS  Jun 25 @HE5M  92.150  92.250  92.250  91.800  91.800  -0.375  91.775s  1:00P Feb 22
LEAN HOGS  Jul 25 @HE5N  92.950        92.500  -0.750  92.200s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  87.425
Change:  1.225
Bid:  88.400
Ask:  88.400
Today's High:  88.900
Today's Low:  85.875
Volume:  36,736
Open:  85.925
Settle:  87.200s
Prev:  85.975
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN