Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 21
@HE1J
87.300
87.800
87.800
86.700
87.375
-0.125
87.175
s
1:04P Mar 05
LEAN HOGS
May 21
@HE1K
89.400
89.325
90.200
88.875
89.225
0.075
89.475
s
1:00P Mar 05
LEAN HOGS
Jun 21
@HE1M
94.725
95.025
95.650
94.650
95.250
0.700
95.425
s
1:04P Mar 05
LEAN HOGS
Jul 21
@HE1N
95.300
95.475
96.200
95.100
95.875
0.625
95.925
s
1:04P Mar 05
LEAN HOGS
Aug 21
@HE1Q
94.850
94.925
95.425
94.400
95.150
0.475
95.325
s
1:04P Mar 05
LEAN HOGS
Oct 21
@HE1V
80.725
80.850
81.125
80.175
80.850
0.300
81.025
s
1:04P Mar 05
LEAN HOGS
Dec 21
@HE1Z
74.150
74.200
74.750
73.825
74.450
0.550
74.700
s
1:04P Mar 05
LEAN HOGS
Feb 22
@HE2G
76.950
77.000
77.475
76.600
77.225
0.500
77.450
s
1:04P Mar 05
LEAN HOGS
Apr 22
@HE2J
80.000
79.850
80.500
79.700
80.375
0.500
80.500
s
1:03P Mar 05
LEAN HOGS
May 22
@HE2K
83.200
83.325
83.325
82.975
83.275
0.200
83.400
s
1:00P Mar 05
LEAN HOGS
Jun 22
@HE2M
88.100
88.000
88.450
87.750
88.450
0.350
88.450
s
1:00P Mar 05
LEAN HOGS
Jul 22
@HE2N
87.600
87.575
87.750
87.575
87.750
0.150
87.750
s
1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:
CME
Last Trade:
87.375
Change:
-0.125
Bid:
86.875
Ask:
87.425
Today's High:
87.800
Today's Low:
86.700
Volume:
20,912
Open:
87.800
Settle:
87.175
s
Prev:
87.300
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@HE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.