Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 22
@HE2M
105.150
104.775
106.425
102.475
105.850
0.950
106.100
s
1:04P May 18
LEAN HOGS
Jul 22
@HE2N
107.750
106.900
108.825
104.500
108.150
0.775
108.525
s
1:04P May 18
LEAN HOGS
Aug 22
@HE2Q
107.250
106.750
108.000
104.550
107.175
0.600
107.850
s
1:04P May 18
LEAN HOGS
Oct 22
@HE2V
91.475
91.475
91.975
88.975
91.550
0.325
91.800
s
1:04P May 18
LEAN HOGS
Dec 22
@HE2Z
83.275
83.075
83.675
80.675
82.925
0.175
83.450
s
1:04P May 18
LEAN HOGS
Feb 23
@HE3G
87.150
87.000
87.625
84.925
87.225
0.275
87.425
s
1:04P May 18
LEAN HOGS
Apr 23
@HE3J
91.425
91.525
92.050
89.450
91.900
0.400
91.825
s
1:00P May 18
LEAN HOGS
May 23
@HE3K
95.375
95.500
0.400
95.775
s
1:00P May 18
LEAN HOGS
Jun 23
@HE3M
99.675
98.875
100.225
98.000
100.225
0.325
100.000
s
1:00P May 18
LEAN HOGS
Jul 23
@HE3N
99.900
98.475
98.475
98.475
98.475
-0.475
99.425
s
1:00P May 18
LEAN HOGS
Aug 23
@HE3Q
98.775
-0.475
98.300
s
1:00P May 18
LEAN HOGS
Oct 23
@HE3V
85.625
-0.475
85.150
s
1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:
CME
Last Trade:
105.850
Change:
0.950
Bid:
104.775
Ask:
106.200
Today's High:
106.425
Today's Low:
102.475
Volume:
11,263
Open:
104.775
Settle:
106.100
s
Prev:
105.150
Contract High:
Contract Low:
Updated:
May-18-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.