Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
78.275
78.850
79.450
78.250
78.850
0.850
79.125
s
1:04P Oct 22
LEAN HOGS
Feb 25
@HE5G
82.250
82.500
82.875
81.850
82.550
0.550
82.800
s
1:04P Oct 22
LEAN HOGS
Apr 25
@HE5J
85.925
86.100
86.275
85.500
86.000
0.300
86.225
s
1:04P Oct 22
LEAN HOGS
May 25
@HE5K
89.400
89.500
89.550
89.100
89.350
0.150
89.550
s
1:03P Oct 22
LEAN HOGS
Jun 25
@HE5M
96.725
96.825
96.900
96.425
96.700
0.125
96.850
s
1:04P Oct 22
LEAN HOGS
Jul 25
@HE5N
96.750
96.800
96.950
96.550
96.750
0.150
96.900
s
1:04P Oct 22
LEAN HOGS
Aug 25
@HE5Q
95.400
95.500
95.600
95.250
95.425
0.125
95.525
s
1:03P Oct 22
LEAN HOGS
Oct 25
@HE5V
79.900
79.875
79.975
79.800
79.875
0.025
79.925
s
1:03P Oct 22
LEAN HOGS
Dec 25
@HE5Z
72.000
71.875
71.925
71.750
71.750
-0.250
71.750
s
1:00P Oct 22
LEAN HOGS
Feb 26
@HE6G
75.100
74.900
-0.250
74.850
s
1:00P Oct 22
LEAN HOGS
Apr 26
@HE6J
79.475
-0.250
79.225
s
1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
78.850
Change:
0.850
Bid:
78.850
Ask:
79.200
Today's High:
79.450
Today's Low:
78.250
Volume:
23,847
Open:
78.850
Settle:
79.125
s
Prev:
78.275
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.