0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  88.425  88.575  90.700  88.575  90.600  2.175  88.425  10:24A Jul 16
LEAN HOGS  Oct 24 @HE4V  69.775  70.000  71.975  70.000  71.475  1.700  69.775  10:24A Jul 16
LEAN HOGS  Dec 24 @HE4Z  62.375  62.500  63.800  62.500  63.575  1.200  62.375  10:24A Jul 16
LEAN HOGS  Feb 25 @HE5G  67.200  67.550  68.500  67.475  68.350  1.150  67.200  10:23A Jul 16
LEAN HOGS  Apr 25 @HE5J  73.375  73.925  74.825  73.825  74.600  1.225  73.375  10:24A Jul 16
LEAN HOGS  May 25 @HE5K  81.500  82.150  82.625  82.150  82.625  1.125  81.500  9:16A Jul 16
LEAN HOGS  Jun 25 @HE5M  87.125  87.850  88.550  87.825  88.275  1.150  87.125  10:18A Jul 16
LEAN HOGS  Jul 25 @HE5N  88.250  89.025  89.650  89.000  89.400  1.150  88.250  10:09A Jul 16
LEAN HOGS  Aug 25 @HE5Q  87.925  88.825  89.000  88.700  88.975  1.050  87.925  9:36A Jul 16
LEAN HOGS  Oct 25 @HE5V  74.575  74.875  75.700  74.075  75.700  0.675  75.250s  1:00P Jul 15
LEAN HOGS  Dec 25 @HE5Z  68.875          0.675  69.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  90.600
Change:  2.175
Bid:  90.600
Ask:  90.625
Today's High:  90.700
Today's Low:  88.575
Volume:  28,764
Open:  88.575
Settle:  88.425
Prev:  88.425
Contract High: 
Contract Low: 
Updated:  Jul-16-2024
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN