0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  67.950  67.500  69.100  67.200  68.425  0.475  67.950  12:39P Oct 21
LEAN HOGS  Feb 20 @HE0G  77.475  77.475  78.900  77.225  78.675  1.200  77.475  12:39P Oct 21
LEAN HOGS  Apr 20 @HE0J  83.450  83.450  84.775  83.300  84.700  1.250  83.450  12:40P Oct 21
LEAN HOGS  May 20 @HE0K  88.800  89.300  89.925  89.300  89.925  1.125  88.800  12:40P Oct 21
LEAN HOGS  Jun 20 @HE0M  92.850  92.900  93.825  92.850  93.750  0.900  92.850  12:39P Oct 21
LEAN HOGS  Jul 20 @HE0N  92.675  92.700  93.525  92.675  93.475  0.800  92.675  12:38P Oct 21
LEAN HOGS  Aug 20 @HE0Q  90.875  90.900  91.550  90.900  91.450  0.575  90.875  12:39P Oct 21
LEAN HOGS  Oct 20 @HE0V  76.625  76.900  77.275  76.900  77.250  0.625  76.625  12:35P Oct 21
LEAN HOGS  Dec 20 @HE0Z  71.700  71.550  71.925  71.550  71.800  0.100  71.700  12:26P Oct 21
LEAN HOGS  Feb 21 @HE1G  74.050  74.000  74.500  74.000  74.450  0.400  74.050  12:24P Oct 21
LEAN HOGS  Apr 21 @HE1J  76.550  76.500  76.500  76.500  76.500  -0.050  76.550  8:30A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  68.400
Change:  0.450
Bid:  68.375
Ask:  68.400
Today's High:  69.100
Today's Low:  67.200
Volume:  28,889
Open:  67.500
Settle:  67.950
Prev:  67.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN