Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
76.075
76.575
80.825
76.550
80.825
4.750
80.825
s
1:04P May 30
LEAN HOGS
Jul 23
@HE3N
74.775
75.275
79.525
75.250
79.525
4.750
79.525
s
1:04P May 30
LEAN HOGS
Aug 23
@HE3Q
74.050
74.600
78.800
74.425
78.800
4.750
78.800
s
1:03P May 30
LEAN HOGS
Oct 23
@HE3V
69.100
69.300
73.650
69.275
73.050
4.250
73.350
s
1:04P May 30
LEAN HOGS
Dec 23
@HE3Z
67.675
67.800
71.525
67.800
71.125
3.800
71.475
s
1:04P May 30
LEAN HOGS
Feb 24
@HE4G
73.300
73.600
76.625
73.600
76.275
3.300
76.600
s
1:04P May 30
LEAN HOGS
Apr 24
@HE4J
78.750
79.450
81.850
79.450
81.700
2.850
81.600
s
1:00P May 30
LEAN HOGS
May 24
@HE4K
83.900
87.500
2.850
86.750
s
1:00P May 30
LEAN HOGS
Jun 24
@HE4M
89.825
90.200
92.000
90.200
91.900
2.075
91.900
s
1:00P May 30
LEAN HOGS
Jul 24
@HE4N
90.175
90.700
91.875
90.700
91.875
1.700
91.875
s
1:00P May 30
LEAN HOGS
Aug 24
@HE4Q
89.725
90.000
91.000
90.000
91.000
1.275
91.000
s
1:00P May 30
LEAN HOGS
Oct 24
@HE4V
79.475
79.750
1.275
80.750
s
1:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
80.825
Change:
4.750
Bid:
80.300
Ask:
81.000
Today's High:
80.825
Today's Low:
76.550
Volume:
11,505
Open:
76.575
Settle:
80.825
s
Prev:
76.075
Contract High:
Contract Low:
Updated:
May-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.