0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.000  60.175  60.750  59.925  60.525  0.525  60.000  12:49P Dec 10
LEAN HOGS  Feb 20 @HE0G  66.700  67.050  68.375  66.700  67.950  1.250  66.700  12:49P Dec 10
LEAN HOGS  Apr 20 @HE0J  72.975  73.200  74.500  72.825  74.200  1.225  72.975  12:49P Dec 10
LEAN HOGS  May 20 @HE0K  78.900  79.700  80.625  79.700  80.600  1.700  78.900  12:09P Dec 10
LEAN HOGS  Jun 20 @HE0M  85.150  85.400  86.600  84.975  86.450  1.300  85.150  12:49P Dec 10
LEAN HOGS  Jul 20 @HE0N  85.600  86.025  86.800  85.525  86.725  1.125  85.600  12:49P Dec 10
LEAN HOGS  Aug 20 @HE0Q  85.275  85.650  86.250  85.150  86.200  0.925  85.275  12:49P Dec 10
LEAN HOGS  Oct 20 @HE0V  73.325  73.550  73.700  72.950  73.600  0.275  73.325  12:49P Dec 10
LEAN HOGS  Dec 20 @HE0Z  68.925  68.725  69.050  68.400  68.850  -0.075  68.925  12:36P Dec 10
LEAN HOGS  Feb 21 @HE1G  71.800  71.800  71.800  71.275  71.275  -0.525  71.800  10:25A Dec 10
LEAN HOGS  Apr 21 @HE1J  74.850  74.825  74.825  74.825  74.825  -0.025  74.825s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.525
Change:  0.525
Bid:  60.500
Ask:  60.550
Today's High:  60.750
Today's Low:  59.925
Volume:  6,234
Open:  60.175
Settle:  60.000
Prev:  60.000
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN