0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.175  120.375  120.550  119.850  120.175  0.000  120.175  11:57A Dec 10
LIVE CATTLE  Feb 20 @LE0G  124.750  125.025  125.175  124.350  124.925  0.175  124.750  11:57A Dec 10
LIVE CATTLE  Apr 20 @LE0J  125.400  125.500  125.575  124.925  125.400  0.000  125.400  11:57A Dec 10
LIVE CATTLE  Jun 20 @LE0M  117.500  117.350  117.650  116.850  117.550  0.050  117.500  11:57A Dec 10
LIVE CATTLE  Aug 20 @LE0Q  114.950  114.950  115.175  114.400  115.100  0.150  114.950  11:56A Dec 10
LIVE CATTLE  Oct 20 @LE0V  116.250  116.225  116.550  115.875  116.550  0.300  116.250  11:57A Dec 10
LIVE CATTLE  Dec 20 @LE0Z  118.600  118.525  118.900  118.325  118.900  0.300  118.600  11:57A Dec 10
LIVE CATTLE  Feb 21 @LE1G  120.300  120.275  120.500  120.150  120.350  0.050  120.300  10:59A Dec 10
LIVE CATTLE  Apr 21 @LE1J  120.625  120.925  120.925  120.925  120.925  0.300  120.625  10:30A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.150
Change:  - 0.025
Bid:  120.125
Ask:  120.175
Today's High:  120.550
Today's Low:  119.850
Volume:  6,403
Open:  120.375
Settle:  120.175
Prev:  120.175
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
11:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN