0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.475  110.400  111.150  109.725  110.825  0.350  110.475  12:17P Oct 21
LIVE CATTLE  Dec 19 @LE9Z  113.625  113.275  114.275  113.175  114.000  0.375  113.625  12:20P Oct 21
LIVE CATTLE  Feb 20 @LE0G  119.075  118.800  119.725  118.575  119.250  0.175  119.075  12:18P Oct 21
LIVE CATTLE  Apr 20 @LE0J  120.925  120.650  121.300  120.350  120.875  -0.050  120.925  12:18P Oct 21
LIVE CATTLE  Jun 20 @LE0M  113.450  113.150  113.900  113.050  113.475  0.025  113.450  12:17P Oct 21
LIVE CATTLE  Aug 20 @LE0Q  111.400  111.075  111.825  111.000  111.475  0.075  111.400  12:14P Oct 21
LIVE CATTLE  Oct 20 @LE0V  112.625  112.500  113.050  112.375  112.725  0.100  112.625  12:12P Oct 21
LIVE CATTLE  Dec 20 @LE0Z  114.700  114.875  114.875  114.850  114.850  0.150  114.700  10:38A Oct 21
LIVE CATTLE  Feb 21 @LE1G  117.350  116.500  116.575  115.875  116.450  -0.900  116.450s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.825
Change:  0.350
Bid:  110.850
Ask:  110.925
Today's High:  111.150
Today's Low:  109.725
Volume:  1,945
Open:  110.400
Settle:  110.475
Prev:  110.475
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN