0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  145.325  145.375  145.500  145.200  145.400  0.075  145.325  9:46A Oct 07
LIVE CATTLE  Dec 22 @LE2Z  147.875  147.925  148.375  147.525  148.300  0.425  147.875  9:46A Oct 07
LIVE CATTLE  Feb 23 @LE3G  151.625  151.625  151.925  151.250  151.850  0.225  151.625  9:46A Oct 07
LIVE CATTLE  Apr 23 @LE3J  155.800  155.800  156.050  155.525  155.950  0.150  155.800  9:46A Oct 07
LIVE CATTLE  Jun 23 @LE3M  152.550  152.500  152.675  152.275  152.675  0.125  152.550  9:46A Oct 07
LIVE CATTLE  Aug 23 @LE3Q  152.275  152.125  152.350  152.050  152.300  0.025  152.275  9:46A Oct 07
LIVE CATTLE  Oct 23 @LE3V  156.200  156.050  156.250  156.025  156.250  0.050  156.200  9:46A Oct 07
LIVE CATTLE  Dec 23 @LE3Z  159.500  159.600  159.600  159.500  159.500  0.000  159.500  9:22A Oct 07
LIVE CATTLE  Feb 24 @LE4G  162.400  162.525  162.525  162.400  162.400  0.000  162.400  9:22A Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  145.325
Change: 
Bid:  145.325
Ask:  145.350
Today's High:  145.500
Today's Low:  145.200
Volume:  7,482
Open:  145.375
Settle:  145.325
Prev:  145.325
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
9:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN