0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  111.175  111.525  111.650  110.875  111.350  0.200  111.375s  1:04P Nov 25
LIVE CATTLE  Feb 21 @LE1G  113.950  114.250  114.350  113.600  114.150  0.225  114.175s  1:04P Nov 25
LIVE CATTLE  Apr 21 @LE1J  117.150  117.425  117.775  116.850  117.500  0.275  117.425s  1:04P Nov 25
LIVE CATTLE  Jun 21 @LE1M  111.900  112.200  112.425  111.550  112.275  0.425  112.325s  1:04P Nov 25
LIVE CATTLE  Aug 21 @LE1Q  111.150  111.250  111.700  110.800  111.500  0.450  111.600s  1:04P Nov 25
LIVE CATTLE  Oct 21 @LE1V  114.825  114.875  115.325  114.625  114.800  0.150  114.975s  1:03P Nov 25
LIVE CATTLE  Dec 21 @LE1Z  117.225  117.000  117.750  117.000  117.475  0.150  117.375s  1:02P Nov 25
LIVE CATTLE  Feb 22 @LE2G  118.625  118.525  118.750  118.450  118.750  0.075  118.700s  1:02P Nov 25
LIVE CATTLE  Apr 22 @LE2J  119.075  119.575  119.900  119.450  119.600  0.525  119.600s  1:02P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  111.350
Change:  0.200
Bid:  110.500
Ask:  111.250
Today's High:  111.650
Today's Low:  110.875
Volume:  6,222
Open:  111.525
Settle:  111.375s
Prev:  111.175
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN