0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  126.925  127.250  127.400  127.100  127.350  0.425  126.925  9:14A Apr 18
LIVE CATTLE  Jun 19 @LE9M  122.375  122.625  122.625  122.200  122.400  0.025  122.375  9:16A Apr 18
LIVE CATTLE  Aug 19 @LE9Q  119.550  119.700  119.725  119.350  119.675  0.125  119.550  9:16A Apr 18
LIVE CATTLE  Oct 19 @LE9V  120.200  120.200  120.375  120.000  120.350  0.150  120.200  9:16A Apr 18
LIVE CATTLE  Dec 19 @LE9Z  123.825  123.725  123.925  123.575  123.875  0.050  123.825  9:16A Apr 18
LIVE CATTLE  Feb 20 @LE0G  126.025  126.025  126.075  125.800  126.075  0.050  126.025  9:14A Apr 18
LIVE CATTLE  Apr 20 @LE0J  126.925  126.725  127.000  126.725  127.000  0.075  126.925  9:15A Apr 18
LIVE CATTLE  Jun 20 @LE0M  120.400  120.400  120.400  120.350  120.350  -0.050  120.400  8:35A Apr 18
LIVE CATTLE  Aug 20 @LE0Q  119.200  119.000  119.000  119.000  119.000  -0.200  119.200  9:15A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  127.350
Change:  0.425
Bid:  127.300
Ask:  127.350
Today's High:  127.400
Today's Low:  127.100
Volume:  6,117
Open:  127.250
Settle:  126.925
Prev:  126.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN