Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 23
@BO3N
48.82
48.88
49.06
45.94
46.13
-2.62
46.20
s
1:19P May 30
SOYBEAN OIL
Aug 23
@BO3Q
48.89
48.92
49.05
46.05
46.26
-2.57
46.32
s
1:19P May 30
SOYBEAN OIL
Sep 23
@BO3U
48.78
48.87
48.92
45.99
46.24
-2.53
46.25
s
1:19P May 30
SOYBEAN OIL
Oct 23
@BO3V
48.59
48.60
48.61
45.86
46.10
-2.47
46.12
s
1:19P May 30
SOYBEAN OIL
Dec 23
@BO3Z
48.53
48.44
48.66
45.88
46.13
-2.37
46.16
s
1:19P May 30
SOYBEAN OIL
Jan 24
@BO4F
48.47
48.44
48.44
45.88
46.14
-2.31
46.16
s
1:19P May 30
SOYBEAN OIL
Mar 24
@BO4H
48.35
48.32
48.32
45.85
46.09
-2.23
46.12
s
1:19P May 30
SOYBEAN OIL
May 24
@BO4K
48.17
48.14
48.14
45.78
45.99
-2.13
46.04
s
1:19P May 30
SOYBEAN OIL
Jul 24
@BO4N
47.95
47.92
47.92
45.62
45.84
-2.06
45.89
s
1:19P May 30
SOYBEAN OIL
Aug 24
@BO4Q
47.70
46.64
46.64
45.50
45.50
-2.02
45.68
s
1:15P May 30
SOYBEAN OIL
Sep 24
@BO4U
47.43
46.00
46.00
45.25
45.25
-1.99
45.44
s
1:15P May 30
SOYBEAN OIL
Oct 24
@BO4V
47.11
46.00
46.00
46.00
46.00
-1.95
45.16
s
1:15P May 30
SOYBEAN OIL
Dec 24
@BO4Z
47.03
45.16
45.27
44.93
45.10
-1.90
45.13
s
1:15P May 30
SOYBEAN OIL
Jan 25
@BO5F
46.95
48.50
-1.90
45.05
s
1:15P May 30
SOYBEAN OIL
Mar 25
@BO5H
46.85
48.50
-1.88
44.97
s
1:15P May 30
SOYBEAN OIL
May 25
@BO5K
46.80
48.50
-1.88
44.92
s
1:15P May 30
SOYBEAN OIL
Jul 25
@BO5N
46.81
48.50
-1.85
44.96
s
1:15P May 30
SOYBEAN OIL
Aug 25
@BO5Q
46.68
-1.85
44.83
s
1:15P May 30
SOYBEAN OIL
Sep 25
@BO5U
46.56
-1.84
44.72
s
1:15P May 30
SOYBEAN OIL
Oct 25
@BO5V
46.25
55.50
-1.77
44.48
s
1:15P May 30
SOYBEAN OIL
Dec 25
@BO5Z
46.51
47.76
-1.85
44.66
s
1:15P May 30
SOYBEAN OIL
Jul 26
@BO6N
46.42
-1.85
44.57
s
1:15P May 30
SOYBEAN OIL
Oct 26
@BO6V
46.41
-1.85
44.56
s
1:15P May 30
SOYBEAN OIL
Dec 26
@BO6Z
46.27
-1.85
44.42
s
1:15P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:
CBOT
Last Trade:
46.13
Change:
-2.62
Bid:
46.20
Ask:
46.20
Today's High:
49.06
Today's Low:
45.94
Volume:
70,297
Open:
48.88
Settle:
46.20
s
Prev:
48.82
Contract High:
Contract Low:
Updated:
May-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@BO3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.