0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.58  62.65  63.00  61.93  62.13  -0.49  62.09s  1:19P Oct 22
SOYBEAN OIL  Jan 22 @BO2F  62.15  62.19  62.50  61.49  61.67  -0.53  61.62s  1:19P Oct 22
SOYBEAN OIL  Mar 22 @BO2H  61.30  61.41  61.59  60.61  60.81  -0.53  60.77s  1:19P Oct 22
SOYBEAN OIL  May 22 @BO2K  60.31  60.35  60.53  59.59  59.84  -0.51  59.80s  1:18P Oct 22
SOYBEAN OIL  Jul 22 @BO2N  59.52  59.52  59.66  58.73  59.08  -0.52  59.00s  1:18P Oct 22
SOYBEAN OIL  Aug 22 @BO2Q  58.56  58.56  58.67  57.75  57.95  -0.46  58.10s  1:19P Oct 22
SOYBEAN OIL  Sep 22 @BO2U  57.90  57.28  57.98  57.11  57.19  -0.44  57.46s  1:15P Oct 22
SOYBEAN OIL  Oct 22 @BO2V  57.34  57.44  57.44  56.57  56.61  -0.43  56.91s  1:15P Oct 22
SOYBEAN OIL  Dec 22 @BO2Z  57.08  57.08  57.24  56.25  56.75  -0.44  56.64s  1:19P Oct 22
SOYBEAN OIL  Jan 23 @BO3F  56.81  56.26  56.26  56.12  56.12  -0.46  56.35s  1:15P Oct 22
SOYBEAN OIL  Mar 23 @BO3H  56.44  55.46  55.75  55.46  55.75  -0.53  55.91s  1:15P Oct 22
SOYBEAN OIL  May 23 @BO3K  56.19  55.59  55.59  55.17  55.59  -0.58  55.61s  1:15P Oct 22
SOYBEAN OIL  Jul 23 @BO3N  56.14        57.27  -0.58  55.56s  1:15P Oct 22
SOYBEAN OIL  Aug 23 @BO3Q  56.02        53.00  -0.61  55.41s  1:15P Oct 22
SOYBEAN OIL  Sep 23 @BO3U  55.86        56.48  -0.61  55.25s  1:15P Oct 22
SOYBEAN OIL  Oct 23 @BO3V  55.65        54.50  -0.61  55.04s  1:15P Oct 22
SOYBEAN OIL  Dec 23 @BO3Z  55.75        56.19  -0.64  55.11s  1:15P Oct 22
SOYBEAN OIL  Jul 24 @BO4N  55.36        56.00  -0.64  54.72s  1:15P Oct 22
SOYBEAN OIL  Oct 24 @BO4V  55.35        53.00  -0.64  54.71s  1:15P Oct 22
SOYBEAN OIL  Dec 24 @BO4Z  54.96        56.00  -0.64  54.32s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.13
Change:  -0.49
Bid:  62.13
Ask:  62.19
Today's High:  63.00
Today's Low:  61.93
Volume:  44,331
Open:  62.65
Settle:  62.09s
Prev:  62.58
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN