Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
80.55
80.76
81.20
80.61
80.87
0.32
80.55
9:56P May 18
SOYBEAN OIL
Aug 22
@BO2Q
77.84
77.96
78.42
77.91
78.14
0.30
77.84
9:55P May 18
SOYBEAN OIL
Sep 22
@BO2U
76.12
76.25
76.65
76.11
76.42
0.30
76.12
9:54P May 18
SOYBEAN OIL
Oct 22
@BO2V
74.61
74.63
75.09
74.54
74.96
0.35
74.61
9:51P May 18
SOYBEAN OIL
Dec 22
@BO2Z
73.95
73.96
74.42
73.83
74.25
0.30
73.95
9:54P May 18
SOYBEAN OIL
Jan 23
@BO3F
73.11
73.05
73.56
72.94
73.43
0.32
73.11
9:51P May 18
SOYBEAN OIL
Mar 23
@BO3H
71.83
71.73
72.25
71.69
72.10
0.27
71.83
9:55P May 18
SOYBEAN OIL
May 23
@BO3K
72.74
72.40
72.45
70.70
70.70
-2.01
70.73
s
1:15P May 18
SOYBEAN OIL
Jul 23
@BO3N
71.68
71.24
71.24
69.85
69.85
-1.90
69.78
s
1:15P May 18
SOYBEAN OIL
Aug 23
@BO3Q
70.31
70.11
70.11
70.11
70.11
-1.80
68.51
s
1:15P May 18
SOYBEAN OIL
Sep 23
@BO3U
69.13
69.00
69.00
69.00
69.00
-1.59
67.54
s
1:15P May 18
SOYBEAN OIL
Oct 23
@BO3V
68.16
68.05
68.05
68.05
68.05
-1.60
66.56
s
1:15P May 18
SOYBEAN OIL
Dec 23
@BO3Z
67.84
66.71
66.71
66.71
66.71
-1.59
66.25
s
1:15P May 18
SOYBEAN OIL
Jan 24
@BO4F
67.47
60.80
-1.61
65.86
s
1:15P May 18
SOYBEAN OIL
Mar 24
@BO4H
66.97
-1.60
65.37
s
1:15P May 18
SOYBEAN OIL
May 24
@BO4K
66.83
-1.59
65.24
s
1:15P May 18
SOYBEAN OIL
Jul 24
@BO4N
66.73
65.75
-1.62
65.11
s
1:15P May 18
SOYBEAN OIL
Aug 24
@BO4Q
66.61
-1.57
65.04
s
1:15P May 18
SOYBEAN OIL
Sep 24
@BO4U
66.50
60.50
-1.51
64.99
s
1:15P May 18
SOYBEAN OIL
Oct 24
@BO4V
66.41
53.00
-1.54
64.87
s
1:15P May 18
SOYBEAN OIL
Dec 24
@BO4Z
66.32
65.05
-1.58
64.74
s
1:15P May 18
SOYBEAN OIL
Jul 25
@BO5N
66.05
60.00
-1.58
64.47
s
1:15P May 18
SOYBEAN OIL
Oct 25
@BO5V
66.05
-1.58
64.47
s
1:15P May 18
SOYBEAN OIL
Dec 25
@BO5Z
65.72
57.75
-1.58
64.14
s
1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
80.87
Change:
0.32
Bid:
80.84
Ask:
80.89
Today's High:
81.20
Today's Low:
80.61
Volume:
46,573
Open:
80.76
Settle:
80.55
Prev:
80.55
Contract High:
Contract Low:
Updated:
May-18-2022
9:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.