Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	41.95				41.60	0.00	41.95	1:15P Dec 03
SOYBEAN OIL Jan 25	@BO5F	42.14	42.16	42.29	41.87	41.98	-0.16	42.14	12:46A Dec 04
SOYBEAN OIL Mar 25	@BO5H	42.37	42.44	42.59	42.13	42.24	-0.13	42.37	12:46A Dec 04
SOYBEAN OIL May 25	@BO5K	42.65	42.68	42.86	42.45	42.53	-0.12	42.65	12:34A Dec 04
SOYBEAN OIL Jul 25	@BO5N	42.87	42.91	43.11	42.65	42.79	-0.08	42.87	12:26A Dec 04
SOYBEAN OIL Aug 25	@BO5Q	42.74	42.83	42.98	42.54	42.67	-0.07	42.74	12:26A Dec 04
SOYBEAN OIL Sep 25	@BO5U	42.55	42.65	42.74	42.37	42.46	-0.09	42.55	12:43A Dec 04
SOYBEAN OIL Oct 25	@BO5V	42.33	42.49	42.58	42.25	42.29	-0.04	42.33	12:11A Dec 04
SOYBEAN OIL Dec 25	@BO5Z	42.37	42.40	42.62	42.29	42.34	-0.03	42.37	12:01A Dec 04
SOYBEAN OIL Jan 26	@BO6F	42.44				42.53	0.09	42.44	1:19P Dec 03
SOYBEAN OIL Mar 26	@BO6H	42.53				42.83	0.00	42.53	1:15P Dec 03
SOYBEAN OIL May 26	@BO6K	42.67				42.30	0.00	42.67	1:15P Dec 03
SOYBEAN OIL Jul 26	@BO6N	42.82				43.18	0.00	42.82	1:15P Dec 03
SOYBEAN OIL Aug 26	@BO6Q	42.67					0.00	42.67	1:15P Dec 03
SOYBEAN OIL Sep 26	@BO6U	42.59					0.00	42.59	1:15P Dec 03
SOYBEAN OIL Oct 26	@BO6V	42.46					0.00	42.46	1:15P Dec 03
SOYBEAN OIL Dec 26	@BO6Z	42.24				43.81	0.00	42.24	1:15P Dec 03
SOYBEAN OIL Jul 27	@BO7N	42.13					0.00	42.13	1:15P Dec 03
SOYBEAN OIL Oct 27	@BO7V	42.12					0.00	42.12	1:15P Dec 03
SOYBEAN OIL Dec 27	@BO7Z	41.86					0.00	41.86	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.