0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  45.19  45.19  45.45  44.76  44.93  -0.24  44.95s  1:19P May 24
SOYBEAN OIL  Aug 24 @BO4Q  45.48  45.47  45.71  45.06  45.21  -0.26  45.22s  1:19P May 24
SOYBEAN OIL  Sep 24 @BO4U  45.67  45.67  45.87  45.22  45.34  -0.29  45.38s  1:19P May 24
SOYBEAN OIL  Oct 24 @BO4V  45.77  45.70  45.98  45.31  45.46  -0.31  45.46s  1:19P May 24
SOYBEAN OIL  Dec 24 @BO4Z  46.06  46.06  46.25  45.56  45.72  -0.34  45.72s  1:19P May 24
SOYBEAN OIL  Jan 25 @BO5F  46.21  46.16  46.37  45.70  45.84  -0.36  45.85s  1:19P May 24
SOYBEAN OIL  Mar 25 @BO5H  46.35  46.28  46.49  45.83  45.88  -0.42  45.93s  1:19P May 24
SOYBEAN OIL  May 25 @BO5K  46.56  46.36  46.67  45.99  46.07  -0.48  46.08s  1:19P May 24
SOYBEAN OIL  Jul 25 @BO5N  46.76  46.67  46.84  46.23  46.23  -0.53  46.23s  1:16P May 24
SOYBEAN OIL  Aug 25 @BO5Q  46.64        47.08  -0.59  46.05s  1:15P May 24
SOYBEAN OIL  Sep 25 @BO5U  46.41        46.90  -0.62  45.79s  1:15P May 24
SOYBEAN OIL  Oct 25 @BO5V  46.08        46.48  -0.65  45.43s  1:15P May 24
SOYBEAN OIL  Dec 25 @BO5Z  46.01  45.90  45.90  45.90  45.90  -0.64  45.37s  1:15P May 24
SOYBEAN OIL  Jan 26 @BO6F  46.03          -0.64  45.39s  1:15P May 24
SOYBEAN OIL  Mar 26 @BO6H  46.05          -0.64  45.41s  1:15P May 24
SOYBEAN OIL  May 26 @BO6K  45.96        45.50  -0.64  45.32s  1:15P May 24
SOYBEAN OIL  Jul 26 @BO6N  45.87        44.30  -0.64  45.23s  1:15P May 24
SOYBEAN OIL  Aug 26 @BO6Q  45.60          -0.64  44.96s  1:15P May 24
SOYBEAN OIL  Sep 26 @BO6U  45.62          -0.64  44.98s  1:15P May 24
SOYBEAN OIL  Oct 26 @BO6V  45.49          -0.64  44.85s  1:15P May 24
SOYBEAN OIL  Dec 26 @BO6Z  45.71        43.81  -0.64  45.07s  1:15P May 24
SOYBEAN OIL  Jul 27 @BO7N  45.60          -0.64  44.96s  1:15P May 24
SOYBEAN OIL  Oct 27 @BO7V  45.59          -0.64  44.95s  1:15P May 24
SOYBEAN OIL  Dec 27 @BO7Z  45.33          -0.64  44.69s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.93
Change:  -0.24
Bid:  44.96
Ask:  44.96
Today's High:  45.45
Today's Low:  44.76
Volume:  65,148
Open:  45.19
Settle:  44.95s
Prev:  45.19
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN