0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  27.48  27.48  27.57  27.28  27.38  -0.10  27.48  7:44A Apr 08
SOYBEAN OIL  Jul 20 @BO0N  27.81  27.81  27.88  27.62  27.73  -0.08  27.81  7:44A Apr 08
SOYBEAN OIL  Aug 20 @BO0Q  27.97  28.00  28.03  27.80  27.85  -0.12  27.97  7:35A Apr 08
SOYBEAN OIL  Sep 20 @BO0U  28.13  28.14  28.17  27.99  28.02  -0.11  28.13  7:43A Apr 08
SOYBEAN OIL  Oct 20 @BO0V  28.28  28.16  28.28  28.15  28.15  -0.13  28.28  7:40A Apr 08
SOYBEAN OIL  Dec 20 @BO0Z  28.61  28.61  28.69  28.45  28.47  -0.14  28.61  7:41A Apr 08
SOYBEAN OIL  Jan 21 @BO1F  28.80  28.63  28.84  28.63  28.74  -0.06  28.80  7:06A Apr 08
SOYBEAN OIL  Mar 21 @BO1H  28.90  28.89  28.98  28.73  28.80  -0.10  28.90  5:10A Apr 08
SOYBEAN OIL  May 21 @BO1K  29.04  29.05  29.10  28.97  29.05  0.01  29.04  7:06A Apr 08
SOYBEAN OIL  Jul 21 @BO1N  28.66  28.94  29.47  28.94  29.38  0.64  29.30s  1:15P Apr 07
SOYBEAN OIL  Aug 21 @BO1Q  28.78  29.30  29.30  29.30  29.30  0.64  29.42s  1:15P Apr 07
SOYBEAN OIL  Sep 21 @BO1U  28.90  29.39  29.41  29.39  29.41  0.63  29.53s  1:15P Apr 07
SOYBEAN OIL  Oct 21 @BO1V  29.61  29.50  29.50  29.50  29.50  -0.11  29.61  7:33P Apr 07
SOYBEAN OIL  Dec 21 @BO1Z  29.23  29.51  30.00  29.51  29.74  0.61  29.84s  1:15P Apr 07
SOYBEAN OIL  Jan 22 @BO2F  29.47        29.73  0.56  30.03s  1:15P Apr 07
SOYBEAN OIL  Mar 22 @BO2H  29.76        29.25  0.54  30.30s  1:15P Apr 07
SOYBEAN OIL  May 22 @BO2K  29.91        30.00  0.54  30.45s  1:15P Apr 07
SOYBEAN OIL  Jul 22 @BO2N  30.07        29.75  0.52  30.59s  1:15P Apr 07
SOYBEAN OIL  Aug 22 @BO2Q  30.01        30.50  0.52  30.53s  1:15P Apr 07
SOYBEAN OIL  Sep 22 @BO2U  29.86        30.50  0.52  30.38s  1:15P Apr 07
SOYBEAN OIL  Oct 22 @BO2V  29.86          0.52  30.38s  1:15P Apr 07
SOYBEAN OIL  Dec 22 @BO2Z  29.87          0.52  30.39s  1:15P Apr 07
SOYBEAN OIL  Jul 23 @BO3N  29.87          0.52  30.39s  1:15P Apr 07
SOYBEAN OIL  Oct 23 @BO3V  29.87          0.52  30.39s  1:15P Apr 07
SOYBEAN OIL  Dec 23 @BO3Z  29.87          0.52  30.39s  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  27.40
Change:  -0.08
Bid:  27.39
Ask:  27.41
Today's High:  27.57
Today's Low:  27.28
Volume:  56,076
Open:  27.48
Settle:  27.48
Prev:  27.48
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN