Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
608.00
607.00
619.00
607.00
611.00
2.00
610.00
s
3:04P Feb 14
LUMBER
May 25
@LBR5K
624.00
629.00
634.00
626.00
628.00
3.50
627.50
s
3:00P Feb 14
LUMBER
Jul 25
@LBR5N
637.50
636.50
3.50
641.00
s
3:00P Feb 14
LUMBER
Sep 25
@LBR5U
657.50
630.00
3.50
661.00
s
3:00P Feb 14
LUMBER
Nov 25
@LBR5X
674.50
3.50
678.00
s
3:00P Feb 14
LUMBER
Jan 26
@LBR6F
691.50
3.50
695.00
s
3:00P Feb 14
LUMBER
Mar 26
@LBR6H
708.50
3.50
712.00
s
3:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
611.00
Change:
2.00
Bid:
598.00
Ask:
618.50
Today's High:
619.00
Today's Low:
607.00
Volume:
558
Open:
607.00
Settle:
610.00
s
Prev:
608.00
Contract High:
Contract Low:
Updated:
Feb-14-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.