0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  399.40  397.10  399.20  391.00  391.80  -7.60  399.40  1:11P Dec 10
RANDOM LENGT... Mar 20 @LB0H  407.30  404.70  406.70  399.00  399.70  -7.60  407.30  1:08P Dec 10
RANDOM LENGT... May 20 @LB0K  402.90  398.00  398.50  397.00  397.00  -5.90  402.90  1:09P Dec 10
RANDOM LENGT... Jul 20 @LB0N  395.30  390.00  392.30  390.00  392.30  -3.00  395.30  12:32P Dec 10
RANDOM LENGT... Sep 20 @LB0U  391.30    388.15  388.15  392.70    391.30   
RANDOM LENGT... Nov 20 @LB0X  398.40          -8.60  389.80s  3:00P Dec 09
RANDOM LENGT... Jan 21 @LB1F  396.90          -8.60  388.30s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  391.80
Change:  - 7.60
Bid:  391.80
Ask:  392.00
Today's High:  399.20
Today's Low:  391.00
Volume:  285
Open:  397.10
Settle:  399.40
Prev:  399.40
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN