0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18696.25  18684.00  18926.00  18680.00  18870.75  179.75  18876.00s  3:59P May 24
E-MINI NASDA... Sep 24 @NQ4U  18937.50  18928.00  19165.00  18926.25  19111.50  181.00  19118.50s  3:54P May 24
E-MINI NASDA... Dec 24 @NQ4Z  19175.25  19167.50  19400.25  19167.50  19360.00  180.50  19355.75s  3:10P May 24
E-MINI NASDA... Mar 25 @NQ5H  19403.75        19050.00  180.50  19584.25s  3:00P May 24
E-MINI NASDA... Jun 25 @NQ5M  19476.00          180.50  19656.50s  3:00P May 24
E-MINI NASDA... Sep 25 @NQ5U  19703.50          180.50  19884.00s  3:00P May 24
E-MINI NASDA... Dec 25 @NQ5Z  19536.50          180.50  19717.00s  3:00P May 24
E-MINI NASDA... Dec 26 @NQ6Z  19878.50        16230.00  180.50  20059.00s  3:00P May 24
E-MINI NASDA... Dec 27 @NQ7Z  20232.50          180.50  20413.00s  3:00P May 24
E-MINI NASDA... Dec 28 @NQ8Z  20586.50          180.50  20767.00s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18870.75
Change:  179.75
Bid:  18865.00
Ask:  18875.00
Today's High:  18926.00
Today's Low:  18680.00
Volume:  538,812
Open:  18684.00
Settle:  18876.00s
Prev:  18696.25
Contract High: 
Contract Low: 
Updated:  May-24-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN