0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11541.75  11494.50  11564.50  11134.50  11138.00  -403.75  11541.75  11:34A Oct 07
E-MINI NASDA... Mar 23 @NQ3H  11654.50  11624.75  11655.00  11248.00  11252.00  -402.50  11654.50  11:34A Oct 07
E-MINI NASDA... Jun 23 @NQ3M  11774.00  11500.00  11500.00  11500.00  11500.00  -274.00  11774.00  8:44A Oct 07
E-MINI NASDA... Sep 23 @NQ3U  11903.00        12000.00    11903.00   
E-MINI NASDA... Dec 23 @NQ3Z  12088.00          -80.00  12008.00s  3:00P Oct 06
E-MINI NASDA... Dec 24 @NQ4Z  12539.00          -80.00  12459.00s  3:00P Oct 06
E-MINI NASDA... Dec 25 @NQ5Z  12877.00          -30.00  12847.00s  3:00P Oct 06
E-MINI NASDA... Dec 26 @NQ6Z  13237.00          20.00  13257.00s  3:00P Oct 06
E-MINI NASDA... Dec 27 @NQ7Z  13577.00          20.00  13597.00s  3:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11138.00
Change:  - 403.75
Bid:  11138.00
Ask:  11138.25
Today's High:  11564.50
Today's Low:  11134.50
Volume:  773,914
Open:  11494.50
Settle:  11541.75
Prev:  11541.75
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN