Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12106.75
12049.00
12308.50
12016.00
12221.00
115.50
12222.25
s
3:59P Jan 27
E-MINI NASDA...
Jun 23
@NQ3M
12233.00
12167.00
12436.25
12146.00
12350.25
117.50
12350.50
s
3:52P Jan 27
E-MINI NASDA...
Sep 23
@NQ3U
12351.00
12300.00
12520.25
12300.00
12520.25
116.00
12467.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 23
@NQ3Z
12468.00
12440.00
116.00
12584.00
s
3:00P Jan 27
E-MINI NASDA...
Mar 24
@NQ4H
12587.00
116.00
12703.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 24
@NQ4Z
12860.00
116.00
12976.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 25
@NQ5Z
13199.00
116.00
13315.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 26
@NQ6Z
13516.00
116.00
13632.00
s
3:00P Jan 27
E-MINI NASDA...
Dec 27
@NQ7Z
13854.00
116.00
13970.00
s
3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12221.00
Change:
115.50
Bid:
12210.00
Ask:
12228.00
Today's High:
12308.50
Today's Low:
12016.00
Volume:
582,529
Open:
12049.00
Settle:
12222.25
s
Prev:
12106.75
Contract High:
Contract Low:
Updated:
Jan-27-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.