Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
11935.50
11907.00
11929.50
11807.25
11918.75
-16.75
11935.50
10:01P May 18
E-MINI NASDA...
Sep 22
@NQ2U
11968.50
11936.25
11954.25
11857.25
11954.25
-14.25
11968.50
10:00P May 18
E-MINI NASDA...
Dec 22
@NQ2Z
12015.75
12468.00
12015.75
E-MINI NASDA...
Mar 23
@NQ3H
12674.25
14410.00
-632.50
12041.75
s
3:00P May 18
E-MINI NASDA...
Jun 23
@NQ3M
12710.25
-634.50
12075.75
s
3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
11915.00
Change:
- 20.50
Bid:
11914.75
Ask:
11915.75
Today's High:
11929.50
Today's Low:
11807.25
Volume:
735,386
Open:
11907.00
Settle:
11935.50
Prev:
11935.50
Contract High:
Contract Low:
Updated:
May-18-2022
10:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.