0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14332.50  14437.50  14570.00  14336.75  14402.75  64.25  14396.75s  3:59P May 30
E-MINI NASDA... Sep 23 @NQ3U  14503.00  14574.50  14737.00  14510.00  14584.75  66.00  14569.00s  3:59P May 30
E-MINI NASDA... Dec 23 @NQ3Z  14674.75  14755.75  14910.00  14720.00  14784.25  66.50  14741.25s  3:00P May 30
E-MINI NASDA... Mar 24 @NQ4H  14851.00        13300.00  66.00  14917.00s  3:00P May 30
E-MINI NASDA... Jun 24 @NQ4M  15003.00          66.00  15069.00s  3:00P May 30
E-MINI NASDA... Dec 24 @NQ4Z  15226.00          66.00  15292.00s  3:00P May 30
E-MINI NASDA... Dec 25 @NQ5Z  15549.00          66.00  15615.00s  3:00P May 30
E-MINI NASDA... Dec 26 @NQ6Z  15887.00          65.00  15952.00s  3:00P May 30
E-MINI NASDA... Dec 27 @NQ7Z  16232.00          66.00  16298.00s  3:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14402.75
Change:  64.25
Bid:  14408.50
Ask:  14408.50
Today's High:  14570.00
Today's Low:  14336.75
Volume:  874,892
Open:  14437.50
Settle:  14396.75s
Prev:  14332.50
Contract High: 
Contract Low: 
Updated:  May-30-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN