0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  8012.00  8015.00  8143.00  7953.25  8107.75  95.75  8012.00  7:51A Apr 08
E-MINI NASDA... Sep 20 @NQ0U  8009.00  8018.00  8129.00  7969.00  8123.00  114.00  8009.00  7:18A Apr 08
E-MINI NASDA... Dec 20 @NQ0Z  7992.25        8114.75    7992.25   
E-MINI NASDA... Mar 21 @NQ1H  7970.00        8100.00    7970.00   
E-MINI NASDA... Jun 21 @NQ1M  7978.25          -23.00  7955.25s  3:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  8107.75
Change:  95.75
Bid:  8107.25
Ask:  8108.50
Today's High:  8143.00
Today's Low:  7953.25
Volume:  531,043
Open:  8015.00
Settle:  8012.00
Prev:  8012.00
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
7:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN