Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
16023.75
16040.25
16071.00
16031.25
16057.00
33.25
16023.75
5:40A Nov 30
E-MINI NASDA...
Mar 24
@NQ4H
16226.25
16243.50
16272.50
16239.00
16265.00
38.75
16226.25
5:31A Nov 30
E-MINI NASDA...
Jun 24
@NQ4M
16432.00
16465.00
16475.00
16465.00
16475.00
43.00
16432.00
12:46A Nov 30
E-MINI NASDA...
Sep 24
@NQ4U
16632.00
15147.75
16632.00
E-MINI NASDA...
Dec 24
@NQ4Z
16803.00
16803.00
E-MINI NASDA...
Mar 25
@NQ5H
17028.00
-25.00
17003.00
s
3:00P Nov 29
E-MINI NASDA...
Dec 25
@NQ5Z
17148.00
-25.00
17123.00
s
3:00P Nov 29
E-MINI NASDA...
Dec 26
@NQ6Z
17490.00
16230.00
-25.00
17465.00
s
3:00P Nov 29
E-MINI NASDA...
Dec 27
@NQ7Z
17844.00
-25.00
17819.00
s
3:00P Nov 29
E-MINI NASDA...
Dec 28
@NQ8Z
18198.00
-25.00
18173.00
s
3:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16057.00
Change:
33.25
Bid:
16057.00
Ask:
16057.50
Today's High:
16071.00
Today's Low:
16031.25
Volume:
634,326
Open:
16040.25
Settle:
16023.75
Prev:
16023.75
Contract High:
Contract Low:
Updated:
Nov-30-2023
5:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.