0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7689.75  7691.50  7723.00  7660.25  7687.75  -2.00  7689.75  10:04A Apr 18
E-MINI NASDA... Sep 19 @NQ9U  7719.75  7706.75  7748.50  7697.25  7718.75  -1.00  7719.75  9:59A Apr 18
E-MINI NASDA... Dec 19 @NQ9Z  7743.75        7780.00    7743.75   
E-MINI NASDA... Mar 20 @NQ0H  7762.75        7766.00    7762.75   
E-MINI NASDA... Jun 20 @NQ0M  7775.00        7766.00  13.00  7788.00s  3:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7685.25
Change:  - 4.50
Bid:  7685.00
Ask:  7685.25
Today's High:  7723.00
Today's Low:  7660.25
Volume:  463,944
Open:  7691.50
Settle:  7689.75
Prev:  7689.75
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN