Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17606.75
17682.00
17795.50
17664.25
17692.50
85.75
17606.75
9:53A Apr 24
E-MINI NASDA...
Sep 24
@NQ4U
17828.00
17900.00
18012.75
17886.00
17918.75
90.75
17828.00
9:52A Apr 24
E-MINI NASDA...
Dec 24
@NQ4Z
18038.50
18100.00
18200.00
18100.00
18138.00
99.50
18038.50
9:46A Apr 24
E-MINI NASDA...
Mar 25
@NQ5H
18239.00
18250.00
18239.00
E-MINI NASDA...
Jun 25
@NQ5M
18311.25
18311.25
E-MINI NASDA...
Sep 25
@NQ5U
18283.25
255.50
18538.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 25
@NQ5Z
18116.25
255.50
18371.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 26
@NQ6Z
18458.25
16230.00
255.50
18713.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 27
@NQ7Z
18812.25
255.50
19067.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 28
@NQ8Z
19166.25
255.50
19421.75
s
3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17692.50
Change:
85.75
Bid:
17692.50
Ask:
17693.00
Today's High:
17795.50
Today's Low:
17664.25
Volume:
601,826
Open:
17682.00
Settle:
17606.75
Prev:
17606.75
Contract High:
Contract Low:
Updated:
Apr-24-2024
9:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.