Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14332.50
14437.50
14570.00
14336.75
14402.75
64.25
14396.75
s
3:59P May 30
E-MINI NASDA...
Sep 23
@NQ3U
14503.00
14574.50
14737.00
14510.00
14584.75
66.00
14569.00
s
3:59P May 30
E-MINI NASDA...
Dec 23
@NQ3Z
14674.75
14755.75
14910.00
14720.00
14784.25
66.50
14741.25
s
3:00P May 30
E-MINI NASDA...
Mar 24
@NQ4H
14851.00
13300.00
66.00
14917.00
s
3:00P May 30
E-MINI NASDA...
Jun 24
@NQ4M
15003.00
66.00
15069.00
s
3:00P May 30
E-MINI NASDA...
Dec 24
@NQ4Z
15226.00
66.00
15292.00
s
3:00P May 30
E-MINI NASDA...
Dec 25
@NQ5Z
15549.00
66.00
15615.00
s
3:00P May 30
E-MINI NASDA...
Dec 26
@NQ6Z
15887.00
65.00
15952.00
s
3:00P May 30
E-MINI NASDA...
Dec 27
@NQ7Z
16232.00
66.00
16298.00
s
3:00P May 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14402.75
Change:
64.25
Bid:
14408.50
Ask:
14408.50
Today's High:
14570.00
Today's Low:
14336.75
Volume:
874,892
Open:
14437.50
Settle:
14396.75
s
Prev:
14332.50
Contract High:
Contract Low:
Updated:
May-30-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.