0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8356.00  8354.50  8398.00  8297.00  8370.75  14.75  8356.00  2:06P Dec 10
E-MINI NASDA... Mar 20 @NQ0H  8377.50  8376.25  8420.50  8319.50  8393.75  16.25  8377.50  2:06P Dec 10
E-MINI NASDA... Jun 20 @NQ0M  8397.50  8357.00  8428.00  8357.00  8428.00  30.50  8397.50  9:24A Dec 10
E-MINI NASDA... Sep 20 @NQ0U  8418.25        8255.00    8418.25   
E-MINI NASDA... Dec 20 @NQ0Z  8485.25        8367.00  -46.25  8439.00s  3:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8371.00
Change:  15.00
Bid:  8371.00
Ask:  8371.25
Today's High:  8398.00
Today's Low:  8297.00
Volume:  292,419
Open:  8354.50
Settle:  8356.00
Prev:  8356.00
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN