Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 24
@CB4N
312.750
312.750
312.750
312.750
312.750
0.000
312.750
s
1:10P Jul 26
BUTTER - CAS...
Aug 24
@CB4Q
310.750
311.075
311.075
310.000
310.000
-0.750
310.000
s
1:10P Jul 26
BUTTER - CAS...
Sep 24
@CB4U
314.475
314.875
314.875
311.250
311.250
-3.225
311.250
s
1:49P Jul 26
BUTTER - CAS...
Oct 24
@CB4V
316.000
311.550
311.550
311.550
311.550
-4.450
311.550
s
1:10P Jul 26
BUTTER - CAS...
Nov 24
@CB4X
304.525
303.575
303.575
303.575
303.575
-0.950
303.575
s
1:10P Jul 26
BUTTER - CAS...
Dec 24
@CB4Z
292.000
291.500
0.000
292.000
s
1:10P Jul 26
BUTTER - CAS...
Jan 25
@CB5F
286.500
286.500
286.500
285.500
285.500
-1.000
285.500
s
1:10P Jul 26
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.500
0.000
285.500
s
1:10P Jul 26
BUTTER - CAS...
Mar 25
@CB5H
285.975
290.000
0.000
285.975
s
1:10P Jul 26
BUTTER - CAS...
Apr 25
@CB5J
285.000
288.000
-2.000
283.000
s
1:10P Jul 26
BUTTER - CAS...
May 25
@CB5K
285.000
285.500
-2.000
283.000
s
1:10P Jul 26
BUTTER - CAS...
Jun 25
@CB5M
285.000
285.000
-2.000
283.000
s
1:10P Jul 26
BUTTER - CAS...
Jul 25
@CB5N
280.000
280.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Aug 25
@CB5Q
280.000
280.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Sep 25
@CB5U
280.000
281.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Oct 25
@CB5V
279.000
0.000
279.000
s
1:10P Jul 26
BUTTER - CAS...
Nov 25
@CB5X
280.000
280.000
0.000
280.000
s
1:10P Jul 26
BUTTER - CAS...
Dec 25
@CB5Z
263.000
0.000
263.000
s
1:10P Jul 26
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Jul 26
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Jul 26
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Jul 26
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Jul 26
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Jul 26
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4N)
Exchange:
CME
Last Trade:
312.750
Change:
Bid:
312.750
Ask:
314.000
Today's High:
312.750
Today's Low:
312.750
Volume:
5
Open:
312.750
Settle:
312.750
s
Prev:
312.750
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@CB4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.