0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/22 16:30
DTN FUTURES  10       2/22/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 583.25 577.44 583.78 590.29 600.78 46.35 45.86 46.76  61  43 29 29
CBTWT    MAY 579.25 573.88 582.36 593.72 609.03 41.54 41.64 44.02  56  38 23 18
KC WT    MAR 574.00 576.06 584.72 601.72 614.70 33.58 36.10 40.25  48  36 14 13
KC WT    MAY 571.50 572.13 581.22 599.14 615.63 33.05 34.91 39.01  51  38 15 11
MN WT    MAR 651.25 657.69 665.53 679.72 696.98 27.32 30.81 36.61  35  30 11  9
MN WT    MAY 655.50 659.50 666.36 681.56 702.71 25.91 28.68 34.78  40  31 11  8
CORN     MAR 406.00 413.06 420.50 431.10 448.43 14.64 19.26 28.64  10  10  4  5
CORN     MAY 418.50 426.19 433.22 442.99 460.27 15.84 19.85 28.64  12  12  5  6
CORN     JUL 430.75 437.50 443.61 452.56 469.74 17.48 21.01 29.12  14  14  5  6
OATS     MAR 363.00 374.13 377.33 376.86 373.41 33.95 41.36 45.68  13  34 55 76
OATS     MAY 351.00 360.94 366.94 368.18 368.63 27.75 36.49 42.53   6  15 32 53
BEANS    MAR1147.751164.941172.811186.691232.39 28.99 31.12 35.01  20  27  8  8
BEANS    MAY1152.501169.311177.671193.711240.93 27.83 29.80 33.88  20  27  7  7
BEANS    JUL1160.751177.881186.861203.071248.77 27.11 29.18 33.43  19  25  7  7
S MEAL   MAR 334.90 342.53 343.71 350.87 364.61 30.55 33.12 37.14  27  33 11 13
S MEAL   MAY 331.40 337.18 337.90 346.11 361.92 30.51 31.90 35.62  34  40 12 10
B OIL    MAR  44.21  45.01  45.98  45.98  47.39 29.49 34.39 38.78   9  11 18 36
B OIL    MAY  44.80  45.56  46.51  46.49  47.83 29.50 34.43 38.96  11  11 19 37
CATTLE   FEB 183.50 184.16 183.90 182.05 175.90 60.45 62.89 58.39  59  67 87 88
CATTLE   APR 186.55 187.28 186.28 184.83 178.88 60.58 62.42 58.44  73  78 87 85
FEEDER   MAR 252.05 251.45 249.23 246.37 235.24 76.48 73.82 64.17  80  82 91 90
FEEDER   APR 256.70 255.38 253.12 251.09 240.39 75.83 73.45 64.31  84  83 90 87
HOGS     APR  87.20  86.02  84.11  83.48  79.97 79.35 72.78 63.11  75  81 86 77
HOGS     MAY  90.33  89.38  88.12  87.88  85.44 77.08 70.77 61.75  73  79 85 76
COTTON   MAR  94.20  92.97  92.64  89.65  84.72 69.11 69.86 66.36  41  48 79 85
COTTON   MAY  94.46  93.45  93.23  90.46  85.67 67.77 69.01 66.18  40  48 78 85
RICE     MAR  18.52  18.31  18.49  18.39  17.92 56.08 56.69 57.18  33  21 52 59
RICE     MAY  18.82  18.58  18.74  18.64  18.15 57.87 58.10 58.12  34  23 54 61

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN