Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
172.475
171.450
171.925
0.250
Feb
173.875
172.500
173.450
0.650
Apr
176.400
174.800
175.825
1.050
Jun
172.050
170.300
171.525
0.875
Aug
172.125
170.500
171.450
0.700
Oct
176.975
175.575
176.225
0.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.250
68.225
69.050
0.050
Feb
70.825
67.875
70.125
1.075
Apr
77.025
74.225
76.425
1.475
May
83.825
81.675
83.525
1.600
Jun
92.425
90.150
92.100
1.625
Jul
94.400
92.600
94.075
1.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
223.575
220.100
222.450
1.150
Mar
225.450
222.875
224.350
0.775
Apr
229.225
226.825
228.425
0.900
May
233.100
230.775
232.200
0.925
Aug
247.175
244.500
246.225
0.825
Sep
249.500
248.100
248.525
0.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.250
68.225
69.050
0.050
Feb
70.825
67.875
70.125
1.075
Apr
77.025
74.225
76.425
1.475
May
83.825
81.675
83.525
1.600
Jun
92.425
90.150
92.100
1.625
Jul
94.400
92.600
94.075
1.200
Dec
69.250
68.225
69.050
0.050
Feb
70.825
67.875
70.125
1.075
Apr
77.025
74.225
76.425
1.475
May
83.825
81.675
83.525
1.600
Jun
92.425
90.150
92.100
1.625
Jul
94.400
92.600
94.075
1.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
16.15
16.12
16.12
0.01
Jan
16.27
16.24
16.24
0.02
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
Copyright DTN. All rights reserved.
Disclaimer
.