Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
188.450
187.350
188.000
1.050
Dec
188.475
187.000
188.075
1.300
Feb
189.025
187.675
188.700
1.200
Apr
189.600
188.600
189.400
0.950
Jun
182.925
181.800
182.800
0.750
Aug
180.325
179.125
180.250
0.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
79.450
78.250
78.850
0.850
Feb
82.875
81.850
82.550
0.550
Apr
86.275
85.500
86.000
0.300
May
89.550
89.100
89.350
0.150
Jun
96.900
96.425
96.700
0.125
Jul
96.950
96.550
96.750
0.150
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
249.625
247.900
249.500
1.850
Nov
249.100
246.550
248.900
2.325
Jan
246.275
243.750
246.000
1.800
Mar
245.100
242.850
244.800
1.225
Apr
246.650
244.450
246.250
1.150
May
247.525
245.550
246.975
0.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
79.450
78.250
78.850
0.850
Feb
82.875
81.850
82.550
0.550
Apr
86.275
85.500
86.000
0.300
May
89.550
89.100
89.350
0.150
Jun
96.900
96.425
96.700
0.125
Jul
96.950
96.550
96.750
0.150
Dec
79.450
78.250
78.850
0.850
Feb
82.875
81.850
82.550
0.550
Apr
86.275
85.500
86.000
0.300
May
89.550
89.100
89.350
0.150
Jun
96.900
96.425
96.700
0.125
Jul
96.950
96.550
96.750
0.150
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
22.75
22.72
22.75
Nov
20.78
20.30
20.35
-0.54
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.