0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 396'4 390'0 394'6 4'2
Dec 409'4 403'2 407'6 3'4
Mar 422'4 417'0 421'2 3'4
May 432'0 426'6 430'6 3'0
Jul 439'4 434'4 438'4 3'0
Sep 442'2 438'6 442'0 2'0
Dec 450'0 447'2 449'2 0'4
Mar 460'4 458'4 460'4 1'2
May 464'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1093'4 1076'6 1092'0 14'0
Sep 1042'2 1031'4 1041'6 8'0
Nov 1047'0 1037'2 1046'6 6'6
Jan 1061'6 1053'0 1061'6 6'6
Mar 1073'2 1065'2 1073'0 6'0
May 1083'2 1075'6 1083'0 5'6
Jul 1091'0 1084'0 1090'2 5'0
Aug 1086'0 1083'2 1083'2 0'6
Sep 1074'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -31'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 537'4 529'0 533'4 1'0
Dec 561'6 553'6 558'0 1'4
Mar 582'2 574'6 578'4 1'0
May 594'6 587'6 591'0 0'6
Jul 602'6 596'0 598'4 0'0
Sep 615'2 608'6 612'2 1'2
Dec 631'2 625'0 627'0 0'6
Mar 635'6 0'0
May 697'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 560'4 547'4 552'6 -2'6
Dec 577'0 565'0 569'6 -2'4
Mar 591'4 579'6 584'2 -2'6
May 599'4 588'2 593'0 -2'4
Jul 600'2 590'2 594'0 -3'0
Sep 600'0 599'6 599'6 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 585'6 578'0 584'0 3'2
Dec 606'2 598'6 604'4 3'2
Mar 624'6 617'2 622'2 3'0
May 636'0 629'0 633'2 3'0
Jul 640'0 639'0 639'0 -1'2
Sep 642'4 642'4 642'4 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -20'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -17'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 47.26 46.33 47.06 0.64
Sep 46.78 45.96 46.57 0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3360 3322 3358 20
Sep 3165 3130 3163 22
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 319'4 314'6 317'4 -0'2
Dec 316'2 310'4 314'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN