Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
367'0
364'0
365'4
-0'2
Mar
377'6
375'0
377'2
1'4
May
383'2
380'6
383'2
2'0
Jul
388'0
385'4
388'0
2'0
Sep
387'4
385'2
387'2
1'4
Dec
391'2
388'4
390'4
1'4
Mar
401'0
398'4
401'0
1'6
May
406'0
405'0
406'0
1'6
Jul
408'2
407'4
407'6
0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
902'2
896'2
900'0
2'6
Mar
916'6
911'0
914'4
2'6
May
930'2
924'6
928'2
2'6
Jul
943'4
938'0
941'0
2'2
Aug
946'6
942'4
945'2
2'2
Sep
944'4
941'2
943'0
2'0
Nov
948'0
943'4
945'6
1'6
Jan
952'2
947'4
950'2
2'2
Mar
948'6
944'4
945'4
0'2
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Dec
-2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Dec
2'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
535'4
529'6
535'2
3'2
Mar
528'0
519'2
526'4
3'6
May
530'6
522'2
529'2
3'2
Jul
533'2
525'2
532'0
3'2
Sep
539'2
532'0
537'6
2'2
Dec
549'6
543'4
548'2
2'2
Mar
558'2
552'4
557'4
2'6
May
552'4
552'4
552'4
-2'0
Jul
542'6
542'6
542'6
-2'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
415'4
415'2
415'4
-3'4
Mar
434'6
423'4
431'6
5'6
May
442'2
431'4
439'6
5'6
Jul
450'0
439'6
447'4
5'0
Sep
459'0
449'0
456'4
4'4
Dec
471'4
463'0
470'0
4'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
502'2
0'0
Mar
517'4
512'0
516'0
2'6
May
526'2
521'0
525'0
3'0
Jul
535'6
530'4
534'2
2'6
Sep
541'2
540'0
541'2
0'2
Dec
556'0
554'2
556'0
-0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Dec
0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Dec
0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Dec
-10'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
31.54
31.17
31.54
0.18
Jan
31.80
31.36
31.74
0.15
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
2975
2956
2967
Jan
3002
2973
2990
5
@O - OATS - CBOT
High
Low
Last Trade
Chg
Dec
318'0
315'0
318'0
3'0
Mar
297'0
290'6
292'0
-3'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jan
Mar
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved.
Disclaimer
.