0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'6 373'6 -0'2
Mar 385'0 384'0 384'0 -1'4
May 392'4 391'2 391'2 -1'4
Jul 398'6 397'4 397'6 -1'4
Sep 399'0 398'0 398'0 -1'2
Dec 402'6 401'6 401'6 -1'2
Mar 411'2 410'6 410'6 -1'0
May 417'4 416'6 416'6 1'2
Jul 421'0 420'6 420'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 909'2 910'0 -6'6
Mar 926'0 921'6 922'2 -6'6
May 938'6 934'4 935'0 -6'6
Jul 950'0 946'0 946'0 -7'2
Aug 953'6 951'0 951'0 -6'0
Sep 954'2 951'4 952'4 -5'0
Nov 958'4 955'6 955'6 -5'4
Jan 966'2 964'6 964'6 -5'0
Mar 975'6 975'0 975'4 6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'6 527'0 -4'2
May 535'6 531'6 531'6 -4'2
Jul 540'0 536'2 536'4 -3'4
Sep 547'6 544'4 544'4 -3'6
Dec 558'0 558'0 558'0 -2'6
Mar 570'2 560'6 570'0 13'4
May 575'4 573'4 573'4 -3'0
Jul 575'0 571'6 573'4 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'4 508'6 509'0 -3'0
May 523'2 520'0 520'0 -2'6
Jul 532'4 528'6 528'6 -3'2
Sep 544'2 542'0 542'0 -2'6
Dec 559'6 559'6 559'6 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 581'0 578'4 578'4 -3'0
May 586'0 573'6 583'0 11'4
Jul 591'2 581'0 589'6 10'2
Sep 598'6 588'6 596'4 9'6
Dec 610'0 600'4 609'0 8'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.74 28.61 28.62 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3083 3093 - 9
Jan 3112 3105 3106 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 279'0 -2'4
Mar 290'2 285'0 285'0 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN