Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
765'0
732'0
740'6
-13'6
Sep
616'2
582'4
598'0
-21'6
Dec
602'0
571'0
584'6
-22'6
Mar
609'0
578'0
591'0
-22'6
May
613'4
582'2
595'4
-22'2
Jul
616'2
582'0
594'6
-21'6
Sep
587'2
561'4
565'6
-22'0
Dec
576'2
553'2
554'6
-22'0
Mar
583'2
561'4
561'6
-22'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1624'2
1576'0
1618'4
-7'4
Aug
1495'0
1456'4
1465'2
-44'4
Sep
1399'6
1356'0
1364'4
-52'2
Nov
1374'4
1335'0
1344'0
-51'2
Jan
1381'0
1341'2
1348'6
-52'0
Mar
1383'6
1338'6
1347'2
-49'0
May
1381'2
1340'0
1348'6
-47'2
Jul
1370'2
1338'0
1346'2
-46'4
Aug
1345'2
1344'2
1345'2
-25'4
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Jul
13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Jul
-58'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
829'0
810'0
815'4
-15'6
Sep
842'4
816'4
823'2
-22'6
Dec
859'4
833'4
839'2
-23'2
Mar
872'6
847'2
852'4
-23'0
May
893'4
856'4
859'0
-24'2
Jul
870'4
847'0
850'0
-25'0
Sep
880'2
843'0
853'0
-17'2
Dec
865'4
840'2
843'2
-26'0
Mar
860'2
859'0
860'0
-16'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
910'0
874'0
878'0
-33'0
Sep
911'0
874'0
880'4
-33'0
Dec
919'2
883'4
889'0
-32'4
Mar
922'0
890'0
896'2
-31'2
May
922'6
891'0
896'6
-30'0
Jul
899'2
875'0
880'0
-28'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
958'0
931'0
931'0
-46'6
Sep
946'4
905'0
913'4
-34'4
Dec
961'0
921'2
930'0
-32'2
Mar
975'0
935'2
944'4
-31'4
May
979'0
948'0
954'2
-31'2
Jul
975'0
950'0
954'0
-36'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-56'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-38'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-39'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
65.00
62.14
62.99
-2.69
Aug
63.66
59.86
60.58
-3.85
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4598
4511
4583
- 14
Aug
4226
4123
4168
- 53
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
677'0
677'0
677'0
26'6
Sep
505'6
488'0
491'6
-13'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.