Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
Dec
460'0
451'6
452'2
-7'4
Mar
471'0
463'0
463'0
-7'2
May
471'6
471'6
471'6
-7'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
Jan
1094'6
1061'0
1062'2
-29'6
Mar
1104'4
1073'0
1074'4
-27'4
May
1113'2
1083'6
1085'2
-25'2
Jul
1121'0
1092'6
1093'4
-24'4
Aug
1104'6
1096'4
1096'4
-23'4
Sep
1097'0
-22'6
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Jul
-11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Jul
-36'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
541'2
522'0
522'6
-14'2
Dec
565'6
546'6
547'6
-14'0
Mar
585'4
567'2
567'6
-13'6
May
596'4
579'6
579'6
-13'4
Jul
601'6
584'6
585'6
-13'0
Sep
611'4
595'6
595'6
-12'2
Dec
623'6
610'0
610'0
-11'6
Mar
633'0
633'0
633'0
-11'4
May
630'0
625'2
625'2
-11'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Sep
566'2
544'4
545'6
-16'0
Dec
582'0
561'0
562'0
-16'0
Mar
595'2
575'2
576'2
-15'4
May
602'2
583'0
583'6
-15'0
Jul
601'2
583'0
583'4
-14'4
Sep
600'0
591'4
591'4
-14'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Sep
612'6
586'4
586'6
-15'2
Dec
630'4
605'6
605'6
-14'4
Mar
646'4
624'0
625'2
-13'4
May
655'4
637'6
637'6
-13'2
Jul
650'0
647'0
647'0
-12'6
Sep
650'6
-12'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-19'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jul
-16'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Aug
46.04
43.55
43.62
-2.15
Sep
45.41
42.91
43.01
-2.18
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Aug
3548
3493
3514
9
Sep
3360
3298
3328
1
@O - OATS - CBOT
High
Low
Last Trade
Chg
Sep
334'6
317'0
323'0
-6'6
Dec
330'0
310'0
312'2
-10'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Nov
Jan
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.