0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 393'6 387'0 388'0 -3'0
Mar 405'2 399'2 400'2 -2'4
May 412'0 406'2 407'2 -2'2
Jul 417'4 412'4 413'2 -2'0
Sep 408'0 404'2 404'6 -1'6
Dec 411'4 408'6 409'2 -1'0
Mar 420'4 418'6 419'2 -0'4
May 425'0 424'4 424'4 -0'4
Jul 429'0 427'6 428'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 933'4 -0'4
Jan 953'6 943'6 947'0 -0'4
Mar 966'0 955'6 959'2 0'0
May 975'0 964'0 967'6 0'2
Jul 983'4 972'6 976'0 0'0
Aug 984'4 976'0 979'4 1'0
Sep 980'0 971'6 974'0 0'4
Nov 979'0 970'0 973'0 0'2
Jan 980'0 975'4 975'4 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 523'4 525'0 -7'2
Mar 539'2 529'4 530'6 -6'2
May 543'2 534'2 535'4 -6'0
Jul 545'6 537'4 538'4 -5'4
Sep 551'2 543'6 543'6 -6'0
Dec 561'2 553'6 554'6 -5'0
Mar 567'4 560'0 560'0 -6'4
May 558'6 558'6 558'6 -7'2
Jul 560'0 550'0 550'0 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 437'2 425'0 425'6 -8'0
Mar 449'4 438'0 438'6 -7'2
May 457'4 446'6 447'0 -7'4
Jul 465'6 455'4 456'0 -7'0
Sep 475'0 464'6 465'2 -7'0
Dec 487'0 477'2 477'2 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 546'0 538'6 540'0 -4'4
Mar 559'2 553'0 553'6 -4'4
May 567'6 561'6 561'6 -5'4
Jul 574'2 568'6 568'6 -5'4
Sep 582'2 575'6 576'0 -4'6
Dec 589'0 589'0 589'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.25 30.32 -0.04
Jan 30.77 30.50 30.56 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3113 3070 3085
Jan 3139 3097 3110 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 295'6 287'2 289'0 -5'2
Mar 292'4 286'0 286'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN