Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links RFA Growth Force Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	374'2	373'6	373'6	-0'2
	Mar	385'0	384'0	384'0	-1'4
	May	392'4	391'2	391'2	-1'4
	Jul	398'6	397'4	397'6	-1'4
	Sep	399'0	398'0	398'0	-1'2
	Dec	402'6	401'6	401'6	-1'2
	Mar	411'2	410'6	410'6	-1'0
	May	417'4	416'6	416'6	1'2
	Jul	421'0	420'6	420'6	-0'6

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan	913'6	909'2	910'0	-6'6
	Mar	926'0	921'6	922'2	-6'6
	May	938'6	934'4	935'0	-6'6
	Jul	950'0	946'0	946'0	-7'2
	Aug	953'6	951'0	951'0	-6'0
	Sep	954'2	951'4	952'4	-5'0
	Nov	958'4	955'6	955'6	-5'4
	Jan	966'2	964'6	964'6	-5'0
	Mar	975'6	975'0	975'4	6'2

	@IC - NATIONAL CORN INDEX - MGE
		High	Low	Last Trade	Chg
	Dec				2'0

	@IS - NATIONAL SOYBEAN INDEX - MGE
		High	Low	Last Trade	Chg
	Dec				6'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	519'0	505'2	515'0	14'2
	Mar	531'0	526'6	527'0	-4'2
	May	535'6	531'6	531'6	-4'2
	Jul	540'0	536'2	536'4	-3'4
	Sep	547'6	544'4	544'4	-3'6
	Dec	558'0	558'0	558'0	-2'6
	Mar	570'2	560'6	570'0	13'4
	May	575'4	573'4	573'4	-3'0
	Jul	575'0	571'6	573'4	13'2

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec			486'0	15'6
	Mar	513'4	508'6	509'0	-3'0
	May	523'2	520'0	520'0	-2'6
	Jul	532'4	528'6	528'6	-3'2
	Sep	544'2	542'0	542'0	-2'6
	Dec	559'6	559'6	559'6	-2'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Dec			579'4	7'6
	Mar	581'0	578'4	578'4	-3'0
	May	586'0	573'6	583'0	11'4
	Jul	591'2	581'0	589'6	10'2
	Sep	598'6	588'6	596'4	9'6
	Dec	610'0	600'4	609'0	8'4

	@IP - HARD RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Dec				0'0

	@IH - HARD RED WINTER WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Dec				1'0

	@IW - SOFT RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Dec				0'0

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec	28.58	28.41	28.41	0.03
	Jan	28.74	28.61	28.62	-0.12

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3110	3083	3093	- 9
	Jan	3112	3105	3106	- 6

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Dec			279'0	-2'4
	Mar	290'2	285'0	285'0	-3'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jan
	Mar

DTN Market Matters Blog

DTN DDG Weekly Update

Editorial Staff –

Posted at Friday, December 7, 2018 2:55PM CST

	Copyright DTN. All rights reserved. Disclaimer.