Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
417'0
408'2
416'4
7'0
Mar
429'6
421'6
429'4
6'0
May
437'0
429'0
436'6
6'2
Jul
441'0
433'2
440'6
6'0
Sep
435'4
429'2
434'6
4'4
Dec
442'2
436'0
441'4
4'4
Mar
452'4
447'0
452'4
4'4
May
458'0
452'6
458'0
4'4
Jul
462'0
461'2
462'0
4'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
997'0
976'6
992'2
10'6
Jan
1003'6
986'6
1001'2
10'6
Mar
1015'6
999'2
1013'4
10'4
May
1030'0
1013'0
1027'6
10'6
Jul
1042'2
1025'0
1040'2
10'6
Aug
1043'0
1026'4
1041'4
11'0
Sep
1036'0
1019'2
1034'6
12'0
Nov
1038'0
1022'0
1036'4
10'2
Jan
1048'6
1034'4
1048'0
9'6
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Oct
7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Oct
-6'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
578'6
565'6
576'0
3'6
Mar
598'2
586'4
596'0
4'0
May
608'6
597'2
606'4
3'4
Jul
614'4
604'0
612'4
3'2
Sep
623'6
614'2
622'4
3'4
Dec
637'0
628'4
635'4
3'4
Mar
644'0
638'2
644'0
3'4
May
652'2
3'6
Jul
635'0
3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
589'6
577'2
586'0
4'2
Mar
603'2
592'0
600'4
3'6
May
612'2
601'4
609'4
3'2
Jul
620'0
609'6
617'2
3'2
Sep
630'0
620'2
627'4
3'4
Dec
642'0
635'0
642'0
4'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
619'4
609'2
616'6
2'4
Mar
641'0
631'6
637'2
2'0
May
652'2
643'6
648'2
2'0
Jul
658'6
651'6
653'4
3'0
Sep
664'2
659'0
659'0
3'6
Dec
678'0
3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Oct
16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Oct
0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Oct
7'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
43.91
42.26
43.73
1.30
Jan
43.66
42.12
43.51
1.24
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3202
3153
3178
- 6
Jan
3172
3120
3149
- 2
@O - OATS - CBOT
High
Low
Last Trade
Chg
Dec
384'6
374'2
381'0
3'4
Mar
380'2
371'6
380'2
3'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Nov
Jan
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.