Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
522'6
499'2
500'2
-23'6
May
524'6
501'2
502'2
-23'2
Jul
520'6
497'2
498'6
-23'4
Sep
471'0
449'6
453'0
-21'2
Dec
447'6
428'2
432'0
-18'4
Mar
453'4
435'4
438'6
-17'6
May
456'4
440'0
442'6
-17'4
Jul
459'4
443'0
445'0
-17'0
Sep
424'4
409'0
412'0
-13'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1367'0
1305'2
1309'6
-58'4
May
1365'6
1305'0
1309'2
-57'0
Jul
1351'4
1291'2
1295'2
-56'0
Aug
1304'6
1246'4
1251'6
-56'4
Sep
1210'2
1152'2
1160'2
-57'2
Nov
1165'0
1103'2
1114'0
-56'4
Jan
1158'2
1099'0
1109'0
-54'6
Mar
1127'0
1074'4
1084'2
-49'2
May
1111'0
1068'0
1077'2
-47'0
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Jan
-23'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Jan
-58'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
659'0
633'0
635'0
-26'2
May
660'2
634'2
636'2
-26'2
Jul
645'4
622'0
624'2
-23'6
Sep
646'0
623'2
624'6
-23'2
Dec
651'4
628'4
630'4
-23'2
Mar
654'2
634'4
636'4
-22'2
May
637'4
629'0
629'0
-21'4
Jul
621'4
601'2
601'2
-20'0
Sep
608'0
605'0
605'4
-18'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
634'2
611'6
614'0
-22'4
May
637'6
615'6
618'0
-22'0
Jul
637'0
615'4
617'0
-21'6
Sep
638'6
618'4
619'4
-21'4
Dec
643'6
624'4
625'2
-21'0
Mar
642'0
630'0
630'0
-20'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
634'4
611'0
611'0
-22'6
May
643'2
619'6
619'6
-22'6
Jul
648'2
626'0
626'0
-22'0
Sep
651'0
631'0
631'0
-21'0
Dec
647'6
635'2
638'2
-20'2
Mar
641'2
636'4
636'4
-19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jan
-23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jan
-22'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Jan
-26'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
43.46
42.08
42.15
-1.16
May
42.70
41.33
41.51
-1.20
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4376
4200
4210
-166
May
4348
4163
4173
-174
@O - OATS - CBOT
High
Low
Last Trade
Chg
Mar
361'6
340'4
345'4
-15'2
May
355'6
337'6
342'6
-14'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved.
Disclaimer
.