0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 408'4 405'4 407'4 1'4
May 421'0 418'2 420'2 1'6
Jul 433'2 430'4 432'2 1'4
Sep 442'4 439'4 441'4 1'6
Dec 456'0 453'0 455'0 1'6
Mar 469'4 466'6 469'0 1'6
May 475'0 474'0 475'0 0'6
Jul 480'0 477'0 480'0 2'2
Sep 469'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1153'4 1148'0 1150'6 3'0
May 1158'2 1153'0 1155'6 3'2
Jul 1166'4 1160'6 1164'6 4'0
Aug 1162'2 1157'4 1160'6 4'6
Sep 1149'0 1143'2 1148'0 7'2
Nov 1144'4 1137'2 1142'6 7'6
Jan 1153'6 1148'0 1153'0 8'0
Mar 1148'6 1148'6 1148'6 4'0
May 1153'0 1152'4 1152'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 586'4 583'6 585'0 1'6
May 581'6 579'4 580'4 1'2
Jul 582'2 580'2 581'2 1'2
Sep 589'0 587'4 588'0 1'2
Dec 602'2 600'2 602'0 2'0
Mar 611'2 0'0
May 617'0 0'0
Jul 615'4 0'0
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 578'0 574'2 577'0 3'0
May 574'0 571'0 572'6 1'2
Jul 568'2 566'0 567'0 1'0
Sep 577'4 576'2 576'4 0'6
Dec 595'0 594'2 594'2 0'6
Mar 618'0 606'6 608'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'0 650'4 653'0 1'6
May 657'4 655'0 656'4 1'0
Jul 661'4 660'0 661'4 1'6
Sep 667'6 667'4 667'6 0'6
Dec 698'2 680'0 682'0 -5'0
Mar 703'4 695'2 695'4 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.56 44.21 44.40 0.19
May 45.11 44.80 44.97 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3366 3345 3349
May 3330 3311 3321 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 367'2 362'4 367'2 4'2
May 355'0 351'6 355'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN