0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'4 366'4 369'2 4'2
Dec 379'0 376'2 378'6 4'2
Mar 391'2 388'4 391'0 4'0
May 398'4 396'0 398'2 4'0
Jul 404'2 401'2 404'0 3'4
Sep 403'6 401'6 403'4 2'4
Dec 407'0 406'0 406'6 1'6
Mar 416'4 416'0 416'4 2'0
May 420'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 856'2 861'0 7'0
Nov 874'6 869'0 874'2 7'6
Jan 888'4 883'0 887'4 7'0
Mar 901'2 895'6 901'2 7'4
May 913'2 906'4 913'0 7'4
Jul 923'2 919'6 923'2 6'6
Aug 925'0 925'0 925'0 4'4
Sep 928'4 -11'0
Nov 933'6 930'0 933'4 6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 467'6 464'4 467'0 1'4
Dec 474'0 470'6 473'4 1'0
Mar 481'2 478'2 480'6 1'2
May 486'2 483'4 486'0 1'0
Jul 491'0 489'0 490'2 0'4
Sep 499'6 498'0 499'2 1'2
Dec 510'6 510'6 510'6 1'0
Mar 520'4 520'4 520'4 -5'0
May 522'0 521'6 522'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 392'4 389'6 391'6 0'4
Dec 408'2 405'0 407'2 0'4
Mar 423'6 420'0 423'6 1'2
May 433'0 432'6 432'6 -0'4
Jul 444'2 443'0 444'2 1'2
Sep 458'6 457'4 458'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'4 504'0 505'0 -0'4
Dec 517'6 516'0 517'4 0'4
Mar 531'4 530'6 531'2 -0'4
May 540'6 540'6 540'6 -1'2
Jul 553'0 550'4 550'4 -0'6
Sep 564'6 560'2 560'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.01 28.68 28.92 0.24
Oct 29.12 28.81 29.03 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2944 2926 2941 21
Oct 2961 2944 2960 21
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 270'6 270'6 270'6 0'4
Dec 273'4 271'4 271'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN