0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 614'4 607'0 608'6 2'2
Jul 598'4 590'4 592'4 0'4
Sep 552'2 544'6 547'2 0'0
Dec 533'2 525'0 528'2 -0'2
Mar 539'2 531'2 533'4 -1'6
May 542'4 534'6 536'6 -2'2
Jul 543'0 535'2 537'2 -2'6
Sep 500'0 494'4 494'4 -3'0
Dec 482'6 478'0 478'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'4 1467'4 1469'6 -2'2
Jul 1472'2 1453'0 1455'2 -2'4
Aug 1426'0 1408'0 1409'6 -3'2
Sep 1346'6 1331'6 1333'0 -3'2
Nov 1308'4 1294'2 1296'0 -3'4
Jan 1306'0 1293'0 1294'2 -3'4
Mar 1279'2 1270'0 1272'2 1'6
May 1271'4 1263'6 1265'2 2'0
Jul 1268'2 1262'6 1263'0 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 24'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 673'0 660'4 664'0 4'2
Jul 674'2 662'0 665'2 4'0
Sep 676'0 664'2 667'2 3'6
Dec 680'2 669'2 672'0 3'4
Mar 684'6 674'2 675'2 1'6
May 677'2 671'0 673'4 5'0
Jul 654'0 645'2 645'2 1'4
Sep 650'0 645'0 650'0 4'2
Dec 650'2 650'2 650'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'2 620'0 622'4 1'6
Jul 637'6 627'0 629'6 1'6
Sep 643'6 633'2 636'0 1'6
Dec 652'2 641'6 642'6 -0'2
Mar 659'6 653'2 653'2 2'2
May 660'0 660'0 660'0 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 679'0 670'2 670'2 1'2
Jul 686'4 676'2 677'0 1'0
Sep 691'6 681'2 683'0 2'0
Dec 696'6 687'0 687'0 1'0
Mar 700'0 690'0 700'0 10'4
May 700'0 699'0 699'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 59.66 58.25 58.64 0.32
Jul 56.46 55.10 55.50 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4122 4069 4080 - 24
Jul 4164 4113 4121 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
May 386'6 385'0 385'2 0'0
Jul 388'6 386'4 387'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN