0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 370'4 371'0 0'2
May 380'0 379'2 379'4 0'0
Jul 388'0 387'2 388'0 0'4
Sep 392'6 392'2 392'2 -0'2
Dec 399'0 398'2 398'6 0'2
Mar 408'4 408'0 408'4 0'0
May 414'4 414'0 414'4 0'0
Jul 420'0 419'4 419'6 0'6
Sep 409'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 900'0 901'2 -1'2
May 916'4 913'6 915'0 -1'0
Jul 930'2 927'2 928'4 -1'2
Aug 935'2 933'4 934'2 -1'0
Sep 939'4 937'2 938'0 -1'2
Nov 948'6 945'6 947'0 -1'4
Jan 957'6 956'4 956'4 -1'2
Mar 962'4 962'4 962'4 -0'6
May 968'4 967'0 967'0 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 483'6 480'2 482'0 1'2
May 487'2 483'6 485'2 1'0
Jul 491'4 488'2 489'6 1'4
Sep 502'0 498'6 500'2 1'6
Dec 516'2 513'6 515'4 2'0
Mar 527'4 526'6 527'0 2'4
May 538'4 526'0 532'2 -7'4
Jul 534'2 523'2 529'0 -6'6
Sep 531'0 530'4 530'4 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 454'2 450'2 452'6 2'6
May 462'0 458'4 460'4 2'4
Jul 472'4 469'0 471'4 3'0
Sep 485'0 482'0 484'0 3'0
Dec 503'2 500'2 502'0 2'6
Mar 525'2 512'4 513'2 -8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 551'4 548'4 551'4 2'6
May 553'0 548'4 553'0 4'6
Jul 556'0 553'4 555'6 3'4
Sep 563'6 561'0 563'6 3'0
Dec 576'4 576'4 576'4 1'6
Mar 590'4 586'4 587'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.01 29.91 29.93 -0.03
May 30.32 30.23 30.26 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3053 3046 3049 - 3
May 3094 3086 3089 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 272'6 270'2 270'2 0'4
May 277'2 275'2 276'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN