0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'4 357'4 -0'6
Jul 367'6 366'0 366'0 -1'0
Sep 375'4 374'0 374'0 -1'0
Dec 387'2 385'0 385'4 -1'2
Mar 401'0 399'4 399'4 -1'2
May 408'6 407'4 407'4 -1'2
Jul 415'0 413'4 413'4 -1'4
Sep 411'0 409'6 409'6 -1'0
Dec 415'0 412'2 413'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 877'2 877'2 -1'6
Jul 894'6 890'6 891'0 -1'4
Aug 900'6 896'6 897'0 -1'4
Sep 905'4 901'6 901'6 -1'6
Nov 914'4 910'4 910'6 -1'4
Jan 924'4 920'6 921'0 -1'4
Mar 931'0 927'6 927'6 -1'6
May 938'0 935'6 935'6 -1'2
Jul 947'0 944'4 945'2 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 442'2 442'2 -4'6
Jul 451'4 445'2 445'6 -4'4
Sep 458'2 452'4 453'0 -4'0
Dec 475'4 469'4 470'0 -4'2
Mar 492'2 486'6 486'6 -4'6
May 502'4 497'0 497'0 -4'4
Jul 505'4 500'0 500'0 -5'2
Sep 513'4 -0'2
Dec 520'4 518'6 518'6 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 417'0 418'2 -2'2
Jul 430'0 422'4 424'0 -2'2
Sep 437'6 431'6 433'2 -1'4
Dec 461'0 453'6 455'2 -1'2
Mar 480'2 475'0 475'4 -2'0
May 491'4 487'4 488'4 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 526'0 527'0 -0'4
Jul 533'4 529'6 531'0 -0'2
Sep 541'0 537'4 538'4 -0'2
Dec 555'6 552'0 554'4 1'2
Mar 569'4 566'4 569'0 2'0
May 577'6 575'0 577'6 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.56 28.40 28.45 -0.01
Jul 28.86 28.72 28.75 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3033 3035 - 4
Jul 3085 3070 3070 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 305'0 288'6 289'2 -10'4
Jul 281'0 271'4 275'6 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN