Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
444'4
439'0
440'0
-3'0
Jul
454'2
448'6
449'6
-2'6
Sep
462'6
458'2
459'2
-1'6
Dec
477'0
472'2
473'2
-1'4
Mar
489'2
484'6
485'4
-1'4
May
496'4
492'6
493'2
-1'2
Jul
501'0
497'0
497'4
-1'2
Sep
485'2
484'6
484'6
0'4
Dec
489'6
486'2
486'2
-2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1175'4
1165'6
1169'2
1'6
Jul
1189'4
1179'2
1183'4
1'4
Aug
1191'0
1181'0
1185'2
1'4
Sep
1176'0
1167'4
1170'6
0'0
Nov
1178'0
1170'2
1173'4
-0'4
Jan
1188'2
1181'4
1183'6
-0'6
Mar
1187'0
1181'2
1182'2
-1'6
May
1189'6
1185'2
1187'2
0'0
Jul
1195'2
1189'6
1189'6
-3'2
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
Apr
3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
Apr
8'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
585'2
578'6
585'0
0'0
Jul
603'2
596'2
603'2
0'4
Sep
621'0
613'0
621'0
1'2
Dec
644'4
635'2
644'2
1'6
Mar
662'6
653'0
662'4
2'2
May
671'6
662'4
671'6
2'4
Jul
670'4
660'6
670'2
3'6
Sep
674'4
670'0
674'4
2'6
Dec
682'4
679'6
682'2
0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
615'6
606'6
615'6
7'0
Jul
618'6
609'4
618'6
4'4
Sep
630'4
620'6
630'4
4'4
Dec
648'4
638'4
648'4
4'4
Mar
662'6
653'2
662'0
3'0
May
669'2
661'6
668'0
2'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
669'0
661'0
668'4
2'0
Jul
675'2
665'6
675'2
3'0
Sep
684'4
674'0
684'0
2'6
Dec
699'6
696'0
696'6
0'2
Mar
710'0
707'0
707'6
-1'0
May
713'2
707'6
707'6
6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Apr
11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Apr
9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
Apr
15'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.38
44.76
44.91
-0.40
Jul
45.98
45.35
45.50
-0.38
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3489
3449
3479
27
Jul
3498
3457
3488
27
@O - OATS - CBOT
High
Low
Last Trade
Chg
May
367'2
361'0
366'0
-1'2
Jul
355'0
350'0
353'2
-1'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
May
Jul
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.