0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 329'4 326'0 328'4 2'2
Dec 337'2 333'4 336'2 2'2
Mar 347'6 344'4 346'6 2'2
May 354'2 351'6 352'4 0'6
Jul 360'2 357'4 359'2 1'4
Sep 359'4 358'0 358'4 0'2
Dec 366'6 364'2 365'6 1'0
Mar 375'2 373'6 374'4 0'6
May 377'4 377'4 377'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 886'6 890'4 4'2
Sep 886'2 881'4 884'2 3'4
Nov 888'4 883'0 886'4 3'6
Jan 892'2 887'4 890'4 3'2
Mar 888'2 884'6 887'6 3'2
May 888'6 885'4 887'6 2'4
Jul 895'0 891'2 893'4 1'6
Aug 894'4 889'6 892'2 3'4
Sep 887'6 884'0 887'2 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'4 543'2 546'0 -4'6
Dec 554'4 547'6 550'0 -3'6
Mar 558'4 553'0 555'0 -3'0
May 560'0 555'2 556'4 -2'2
Jul 554'6 549'6 551'0 -2'0
Sep 560'6 557'2 557'2 -2'2
Dec 570'0 566'6 566'6 -3'2
Mar 574'6 574'6 574'6 -2'0
May 545'0 13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 462'6 455'4 458'2 -1'2
Dec 473'6 466'6 469'4 -1'2
Mar 484'6 478'0 480'2 -1'6
May 491'6 485'4 487'2 -1'6
Jul 496'2 490'6 492'0 -1'6
Sep 502'2 502'2 502'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'4 523'4 525'2 -2'4
Dec 540'2 537'0 538'4 -2'0
Mar 552'2 550'0 551'4 -1'4
May 561'2 561'2 561'2 -0'2
Jul 569'4 565'4 569'4 8'2
Sep 572'4 570'0 572'4 7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 25'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.11 28.75 28.76 -0.04
Sep 29.26 28.90 28.90 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2873 2857 2872 14
Sep 2900 2884 2900 14
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 278'0 274'6 276'4 0'2
Dec 269'4 267'6 269'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN