Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	402'4	401'0	402'4	1'2
	Mar	418'2	417'2	418'2	0'6
	May	426'6	426'0	426'6	0'6
	Jul	432'2	431'4	432'2	0'6
	Sep	430'0	429'4	430'0	0'0
	Dec	437'4	436'6	437'0	0'0
	Mar	448'0	447'4	447'4	-0'4
	May			454'2	0'0
	Jul	457'6	457'6	457'6	0'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	996'6	990'0	996'0	5'0
	Jan	1007'6	1002'4	1007'0	3'4
	Mar	1020'2	1015'6	1019'4	2'6
	May	1033'4	1029'0	1033'0	2'4
	Jul	1044'0	1039'2	1043'4	2'2
	Aug	1044'0	1041'6	1043'2	1'6
	Sep			1034'4	1'2
	Nov	1038'0	1036'2	1036'6	1'0
	Jan	1048'2	1048'2	1048'2	1'0

	@IC - NATIONAL CORN INDEX - MGE
		High	Low	Last Trade	Chg
	Oct				7'0

	@IS - NATIONAL SOYBEAN INDEX - MGE
		High	Low	Last Trade	Chg
	Oct				-6'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	583'2	579'6	582'2	2'6
	Mar	604'2	601'0	603'6	3'0
	May	615'0	612'0	615'0	3'4
	Jul	620'0	617'0	620'0	3'4
	Sep	628'6	625'4	628'6	3'6
	Dec			638'4	1'2
	Mar			646'6	0'0
	May			652'2	0'0
	Jul			658'6	0'0

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec	587'4	583'0	587'2	4'2
	Mar	603'4	598'6	603'4	4'6
	May	613'0	609'6	613'0	4'2
	Jul	621'0	617'0	621'0	4'0
	Sep	628'0	628'0	628'0	0'4
	Dec	643'2	642'4	642'6	1'0

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Dec	620'4	617'0	620'2	4'0
	Mar	642'4	639'0	642'4	4'4
	May	658'4	649'6	651'0	-9'4
	Jul	660'2	660'0	660'0	3'2
	Sep	668'0	662'0	662'0	-7'6
	Dec	677'2	675'0	675'0	-6'6

	@IP - HARD RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Oct				16'0

	@IH - HARD RED WINTER WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Oct				0'0

	@IW - SOFT RED SPRING WHEAT INDEX - MGE
		High	Low	Last Trade	Chg
	Oct				7'0

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec	42.61	42.41	42.48	0.03
	Jan	42.49	42.28	42.33

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3147	3119	3143	25
	Jan	3134	3117	3131	17

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Dec	383'2	378'6	379'0	2'0
	Mar			373'2	1'4

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Nov
	Jan

DTN Market Matters Blog

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

	Copyright DTN. All rights reserved. Disclaimer.