0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
Sep 570'0 565'0 569'6 1'6
Dec 561'0 556'0 558'4 0'4
Mar 568'4 563'6 566'6 0'2
May 571'2 567'6 569'2 0'2
Jul 571'2 567'4 568'6 0'0
Sep 541'2 534'6 534'6 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
Jul 1397'0 1380'6 1386'2 -8'6
Aug 1376'6 1362'0 1364'6 -9'4
Sep 1327'0 1315'2 1318'4 -10'4
Nov 1303'4 1290'4 1292'4 -11'4
Jan 1305'2 1292'0 1294'4 -12'2
Mar 1292'4 1280'4 1280'4 -13'0
May 1289'4 1278'2 1279'0 -13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
Jul 744'4 736'0 739'6 -5'2
Sep 747'0 738'2 741'6 -5'0
Dec 752'4 743'6 749'4 -5'2
Mar 757'2 748'6 750'4 -6'0
May 753'6 744'6 750'6 -6'0
Jul 733'0 723'6 726'0 -5'4
Sep 731'4 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 759'6 743'6 746'4 -14'6
May 762'0 747'4 749'6 -14'0
Jul 764'4 751'2 753'2 -13'0
Sep 765'6 755'6 756'6 -12'2
Dec 773'6 763'4 764'6 -11'2
Mar 771'0 769'0 769'2 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 895'4 876'0 876'0 -17'2
May 894'2 875'6 876'2 -17'2
Jul 888'0 871'6 873'0 -19'2
Sep 870'0 853'6 855'0 -18'6
Dec 862'0 850'0 850'0 -18'2
Mar 915'0 -19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -17'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 58.68 57.60 58.40 0.02
May 58.76 57.74 58.42 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4125 4038 4062 - 33
May 4091 4014 4033 - 42
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 622'4 600'6 610'6 -14'0
May 593'0 581'6 582'4 -15'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN