0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 385'2 -4'0
May 395'2 391'6 391'6 -3'4
Jul 400'6 397'6 397'6 -3'2
Sep 399'6 397'2 397'2 -3'0
Dec 402'2 400'2 400'2 -2'4
Mar 411'4 410'6 410'6 -1'6
May 414'6 414'6 414'6 -1'6
Jul 417'0 416'6 416'6 -2'2
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 927'6 928'6 -1'0
May 944'4 941'0 942'0 -1'0
Jul 957'2 953'6 954'4 -1'0
Aug 959'4 958'0 959'0 -0'2
Sep 958'6 958'0 958'0 0'0
Nov 962'6 960'0 961'2 0'6
Jan 965'6 963'4 963'6 0'0
Mar 956'0 953'6 955'2 1'2
May 955'0 946'6 953'0 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 569'0 569'0 -1'4
May 574'0 570'0 570'0 -1'2
Jul 572'6 569'6 569'6 -0'6
Sep 578'0 575'0 575'0 -0'6
Dec 585'6 583'0 583'0 -0'6
Mar 592'0 589'4 589'4 -0'6
May 587'4 585'0 585'0 -1'4
Jul 571'2 568'2 568'2 -1'6
Sep 571'4 570'2 571'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 491'6 491'6 -2'4
May 503'0 500'0 500'0 -1'4
Jul 510'6 506'6 506'6 -2'4
Sep 519'0 515'6 516'0 -1'4
Dec 530'0 529'4 529'4 1'0
Mar 537'4 530'2 537'4 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'0 558'0 558'2 -1'6
May 568'0 567'0 567'0 -1'4
Jul 573'6 573'4 573'4 -1'6
Sep 581'6 581'6 581'6 -1'2
Dec 595'0 586'0 595'0 7'2
Mar 605'0 602'0 604'0 6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 33.47 33.47 0.12
May 33.92 33.74 33.80 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3012 3001 3005 - 1
May 3058 3048 3051 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'4 311'2 312'4 0'6
May 307'4 306'4 306'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN