Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
605'0
591'4
594'0
-10'0
Sep
530'4
512'4
518'4
-9'0
Dec
536'2
517'2
524'0
-9'2
Mar
545'0
526'4
533'2
-8'6
May
549'4
532'4
539'0
-8'0
Jul
550'0
534'2
540'0
-6'6
Sep
518'4
505'6
509'6
-6'6
Dec
514'4
500'6
506'0
-6'6
Mar
511'0
-7'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1337'2
1294'2
1295'6
-40'6
Aug
1261'2
1216'4
1217'2
-41'4
Sep
1199'4
1157'4
1159'2
-38'6
Nov
1191'4
1151'0
1153'0
-36'2
Jan
1199'0
1161'2
1162'4
-35'4
Mar
1200'0
1164'2
1166'4
-33'4
May
1204'0
1169'0
1171'2
-31'6
Jul
1202'6
1174'2
1177'2
-31'0
Aug
1205'0
-30'0
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
May
-9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
May
-49'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
616'6
588'6
590'2
-25'0
Sep
630'0
603'0
604'4
-24'0
Dec
648'2
622'0
624'6
-21'6
Mar
659'4
636'0
639'2
-20'6
May
663'4
643'6
646'4
-20'2
Jul
669'6
649'2
652'6
-19'0
Sep
664'0
660'0
663'0
-17'6
Dec
684'0
671'0
676'4
-16'6
Mar
682'0
682'0
682'0
-16'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
819'0
778'4
782'6
-35'4
Sep
813'4
775'4
779'4
-33'6
Dec
810'0
774'4
777'2
-30'6
Mar
796'4
769'6
773'4
-27'2
May
779'2
762'4
768'4
-22'6
Jul
763'0
742'2
753'0
-12'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
821'0
788'2
792'2
-25'0
Sep
819'4
790'2
792'6
-24'6
Dec
825'0
797'0
798'2
-24'4
Mar
815'6
801'4
803'2
-24'2
May
826'4
-23'2
Jul
809'0
-24'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-25'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-36'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-25'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
49.06
45.94
46.13
-2.62
Aug
49.05
46.05
46.26
-2.57
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4029
3917
3928
- 96
Aug
3985
3875
3881
- 97
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
346'2
339'4
345'6
2'4
Sep
347'2
343'4
347'0
2'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.