0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 765'0 732'0 740'6 -13'6
Sep 616'2 582'4 598'0 -21'6
Dec 602'0 571'0 584'6 -22'6
Mar 609'0 578'0 591'0 -22'6
May 613'4 582'2 595'4 -22'2
Jul 616'2 582'0 594'6 -21'6
Sep 587'2 561'4 565'6 -22'0
Dec 576'2 553'2 554'6 -22'0
Mar 583'2 561'4 561'6 -22'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1624'2 1576'0 1618'4 -7'4
Aug 1495'0 1456'4 1465'2 -44'4
Sep 1399'6 1356'0 1364'4 -52'2
Nov 1374'4 1335'0 1344'0 -51'2
Jan 1381'0 1341'2 1348'6 -52'0
Mar 1383'6 1338'6 1347'2 -49'0
May 1381'2 1340'0 1348'6 -47'2
Jul 1370'2 1338'0 1346'2 -46'4
Aug 1345'2 1344'2 1345'2 -25'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -58'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 829'0 810'0 815'4 -15'6
Sep 842'4 816'4 823'2 -22'6
Dec 859'4 833'4 839'2 -23'2
Mar 872'6 847'2 852'4 -23'0
May 893'4 856'4 859'0 -24'2
Jul 870'4 847'0 850'0 -25'0
Sep 880'2 843'0 853'0 -17'2
Dec 865'4 840'2 843'2 -26'0
Mar 860'2 859'0 860'0 -16'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 910'0 874'0 878'0 -33'0
Sep 911'0 874'0 880'4 -33'0
Dec 919'2 883'4 889'0 -32'4
Mar 922'0 890'0 896'2 -31'2
May 922'6 891'0 896'6 -30'0
Jul 899'2 875'0 880'0 -28'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 958'0 931'0 931'0 -46'6
Sep 946'4 905'0 913'4 -34'4
Dec 961'0 921'2 930'0 -32'2
Mar 975'0 935'2 944'4 -31'4
May 979'0 948'0 954'2 -31'2
Jul 975'0 950'0 954'0 -36'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -56'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -38'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -39'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 65.00 62.14 62.99 -2.69
Aug 63.66 59.86 60.58 -3.85
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4598 4511 4583 - 14
Aug 4226 4123 4168 - 53
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 677'0 677'0 26'6
Sep 505'6 488'0 491'6 -13'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN