Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar	389'2	385'6	386'4	-2'6
	May	395'2	392'0	392'4	-2'6
	Jul	400'6	397'6	398'4	-2'4
	Sep	399'6	397'4	398'0	-2'2
	Dec	402'2	400'2	401'0	-1'6
	Mar	411'4	410'6	410'6	-1'6
	May	414'6	414'6	414'6	-1'6
	Jul	419'0	414'0	418'0	7'2
	Sep	410'0	406'2	410'0	6'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Mar	931'4	927'6	928'6	-1'0
	May	944'4	941'0	942'2	-0'6
	Jul	957'2	953'6	955'0	-0'4
	Aug	959'4	958'0	959'0	-0'2
	Sep	958'6	958'0	958'0	0'0
	Nov	962'6	960'0	961'0	0'4
	Jan	965'6	963'4	963'6	0'0
	Mar	956'0	953'6	955'2	1'2
	May	955'0	946'6	953'0	3'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	572'6	569'2	570'0	-0'4
	May	574'0	570'4	571'2	0'0
	Jul	572'6	570'0	570'2	-0'2
	Sep	578'0	575'2	575'4	-0'2

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Mar	495'6	492'4	493'0	-1'2
	May	503'0	500'0	500'0	-1'4
	Jul	510'6	507'4	507'4	-1'6
	Sep	519'0	515'6	516'0	-1'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Mar	560'0	558'4	558'4	-1'4
	May	568'0	567'2	567'6	-0'6
	Jul	573'6	573'6	573'6	-1'4
	Sep	583'4	574'4	581'2	8'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Mar	3012	3001	3006
	May	3058	3048	3052

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Mar	33.61	33.47	33.47	0.12
	May	33.92	33.74	33.78	0.11

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Feb	126.425	125.250	126.250	0.225
	Apr	127.300	125.625	127.200	0.825

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	145.575	144.600	145.575	- 0.075
	Mar	145.125	143.950	145.025	0.175

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Feb	67.800	66.500	67.550	0.800
	Apr	74.500	73.225	74.025	0.325

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	Feb	1.359	1.349	1.357	0.008
	Mar	1.390	1.380	1.380	0.004

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Mar
	May
	Jul
	Oct

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

	Copyright DTN. All rights reserved. Disclaimer.