Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	333'6	331'2	333'2	1'6
	Jul	339'0	337'0	338'4	1'2
	Sep	343'6	342'0	343'4	1'2
	Dec	352'2	350'4	351'6	0'6
	Mar	363'0	361'4	362'4	0'6
	May	368'6	367'4	368'6	0'4
	Jul	372'6	371'2	372'0	-0'2
	Sep	366'0	366'0	366'0	0'0
	Dec	372'0	370'4	371'4	0'2

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	860'4	851'6	859'4	4'6
	Jul	867'4	858'0	866'0	5'0
	Aug	869'6	862'0	868'6	4'6
	Sep	869'0	862'2	868'0	4'4
	Nov	872'6	864'6	871'4	4'6
	Jan	875'0	867'0	874'0	5'0
	Mar	862'6	854'4	861'2	5'6
	May	861'4	853'2	861'4	7'4
	Jul	867'6	860'0	867'4	6'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	553'6	545'0	553'2	4'0
	Jul	553'2	544'2	552'2	4'6
	Sep	556'2	547'4	555'4	4'6
	Dec	563'2	555'0	562'4	4'2

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	May	480'6	471'0	479'6	6'4
	Jul	487'2	477'6	486'4	6'4
	Sep	494'2	485'4	493'6	6'2
	Dec	505'2	496'6	504'4	5'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	529'4	523'2	529'2	4'6
	Jul	540'2	534'4	540'2	5'0
	Sep	548'0	543'2	548'0	4'2
	Dec	557'6	554'0	557'6	3'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	2971	2933	2971	33
	Jul	3006	2971	3004	26

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	27.57	27.28	27.41	-0.07
	Jul	27.88	27.62	27.73	-0.08

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	88.325	85.750	88.325	4.500
	Jun	84.800	82.425	84.800	4.500

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	114.925	113.500	114.925	4.500
	May	113.800	112.050	113.800	4.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Apr	44.125	42.850	44.125	3.000
	May	48.375	45.400	48.375	3.000

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	May	0.894	0.866	0.866	-0.003
	Jun	0.934	0.913	0.913	-0.003

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	May
	Jul
	Oct
	Dec

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:15PM CDT

	Copyright DTN. All rights reserved. Disclaimer.