Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	May	633'4	625'0	626'0	-8'2
	Jul	616'6	608'2	609'0	-8'6
	Sep	567'4	562'0	563'0	-5'6
	Dec	560'0	555'2	556'2	-5'0
	Mar	569'0	564'0	565'2	-4'6
	May	574'2	570'0	570'0	-5'2
	Jul	573'4	571'6	571'6	-5'4
	Sep	548'0	545'6	545'6	-2'6
	Dec	538'4	535'6	536'6	-1'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	May	1478'2	1462'4	1462'4	-14'0
	Jul	1463'2	1443'0	1443'0	-18'2
	Aug	1420'4	1401'2	1401'2	-17'4
	Sep	1349'0	1330'0	1330'0	-17'6
	Nov	1315'6	1296'4	1296'4	-17'0
	Jan	1318'2	1301'6	1301'6	-16'4
	Mar	1314'0	1295'0	1295'0	-17'0
	May	1305'6	1300'6	1300'6	-12'2
	Jul	1321'2	1311'0	1314'6	-8'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	May	708'4	695'4	699'4	-11'0
	Jul	718'2	704'6	708'2	-11'2
	Sep	726'0	715'0	718'0	-10'6
	Dec	742'0	729'0	732'0	-10'4

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	May	832'2	820'0	824'4	-11'2
	Jul	818'2	808'0	811'6	-11'0
	Sep	812'6	808'0	811'4	-10'6
	Dec	820'0	811'6	814'6	-10'6

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	May	859'2	849'0	851'6	-9'0
	Jul	855'4	849'4	849'4	-9'6
	Sep	850'0	847'0	848'4	-6'4
	Dec	852'0	848'0	848'0	-10'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	May	4680	4623	4626	- 34
	Jul	4613	4557	4558	- 34

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	May	57.53	56.11	56.13	-1.33
	Jul	57.53	56.14	56.15	-1.33

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Apr	162.650	161.550	162.475	- 0.025
	Jun	157.050	155.700	156.475	- 0.475

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Mar	189.275	188.150	188.700	- 0.650
	Apr	195.125	193.775	194.725	- 0.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Apr	80.750	78.300	79.825	0.425
	May	88.250	84.850	86.600	-1.200

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	Apr
	May

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	May
	Jul
	Oct
	Dec

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Lower

Editorial Staff –

Posted at Friday, March 17, 2023 12:31PM CDT

	Copyright DTN. All rights reserved. Disclaimer.