0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 364'0 365'0 -0'6
Mar 377'4 375'0 376'4 0'6
May 383'2 380'6 382'2 1'0
Jul 388'0 385'4 387'2 1'2
Sep 387'4 385'2 386'4 0'6
Dec 391'2 388'4 390'0 1'0
Mar 400'6 398'4 400'2 1'0
May 406'0 405'0 406'0 1'6
Jul 408'2 407'4 407'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'2 896'2 899'2 2'0
Mar 916'6 911'0 913'4 1'6
May 930'2 924'6 927'2 1'6
Jul 943'4 938'0 940'2 1'4
Aug 946'6 942'4 944'2 1'2
Sep 944'4 941'2 941'6 0'6
Nov 948'0 943'4 945'0 1'0
Jan 952'2 947'4 949'2 1'2
Mar 948'6 944'4 945'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'4 529'6 535'2 3'2
Mar 528'0 519'2 526'2 3'4
May 530'6 522'2 529'0 3'0
Jul 533'2 525'2 531'6 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 415'2 415'4 -3'4
Mar 434'6 423'4 431'6 5'6
May 442'2 431'4 439'4 5'4
Jul 450'0 439'6 447'2 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 517'4 512'0 516'0 2'6
May 526'2 521'0 525'4 3'4
Jul 535'6 530'4 534'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2975 2956 2967
Jan 3002 2973 2987 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.54 31.17 31.54 0.18
Jan 31.80 31.36 31.74 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.850 120.150 - 0.025
Feb 125.175 124.350 124.850 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.500 140.925 142.125 0.600
Mar 143.225 141.700 143.000 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.750 59.925 60.225 0.225
Feb 68.375 66.700 67.575 0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.353 1.329 1.344 -0.019
Feb 1.361 1.361 1.361 -0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN