Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
765'0
732'0
755'2
0'6
Sep
616'2
582'4
599'4
-20'2
Dec
602'0
571'0
586'0
-21'4
Mar
609'0
578'0
592'4
-21'2
May
613'4
582'2
597'2
-20'4
Jul
616'2
582'0
596'6
-19'6
Sep
587'2
561'4
569'4
-18'2
Dec
576'2
553'2
561'2
-15'4
Mar
583'2
563'2
568'4
-15'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1620'2
1576'0
1620'2
-5'6
Aug
1495'0
1456'4
1467'2
-42'4
Sep
1399'6
1356'0
1371'2
-45'4
Nov
1374'4
1335'0
1352'4
-42'6
Jan
1381'0
1341'2
1358'0
-42'6
Mar
1383'6
1338'6
1355'0
-41'2
May
1381'2
1340'0
1355'6
-40'2
Jul
1370'2
1338'0
1353'4
-39'2
Aug
1345'2
1344'2
1345'2
-25'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
829'0
810'0
815'4
-15'6
Sep
842'4
816'4
826'2
-19'6
Dec
859'4
833'4
843'2
-19'2
Mar
872'6
847'2
857'0
-18'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
910'0
874'0
877'4
-33'4
Sep
911'0
874'0
884'2
-29'2
Dec
919'2
883'4
892'4
-29'0
Mar
922'0
890'0
899'2
-28'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
958'0
931'0
931'0
-46'6
Sep
946'4
905'0
914'0
-34'0
Dec
961'0
921'2
931'2
-31'0
Mar
975'0
935'2
945'0
-31'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4598
4511
4598
1
Aug
4226
4123
4168
- 53
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
65.00
62.14
62.36
-3.32
Aug
63.66
59.86
60.96
-3.47
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.075
133.225
133.500
- 1.100
Oct
140.450
138.775
139.075
- 0.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
176.325
172.675
173.250
- 1.250
Sep
179.100
175.800
176.325
- 1.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.975
110.000
110.800
1.200
Aug
104.175
102.150
104.000
1.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.