0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 431'0 426'2 427'2 -3'4
Jul 441'0 435'6 436'6 -4'6
Sep 449'4 444'4 445'4 -4'6
Dec 464'4 459'4 460'4 -4'6
Mar 477'4 472'2 473'2 -4'6
May 484'6 480'0 480'6 -4'6
Jul 488'6 484'4 485'2 -4'4
Sep 478'6 475'2 475'4 -4'6
Dec 484'6 479'2 480'2 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1149'6 1133'0 1133'4 -15'2
Jul 1164'4 1147'6 1148'0 -15'2
Aug 1166'2 1150'0 1150'2 -14'4
Sep 1155'6 1140'6 1141'0 -13'2
Nov 1161'0 1148'2 1148'4 -12'0
Jan 1173'2 1161'2 1161'2 -11'6
Mar 1172'0 1161'6 1162'0 -10'4
May 1176'2 1166'6 1167'0 -9'6
Jul 1181'4 1173'2 1173'2 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'0 534'2 536'4 -0'2
Jul 559'4 550'0 552'6 0'6
Sep 576'0 567'4 570'0 1'2
Dec 600'2 592'0 595'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 583'2 572'2 577'0 4'4
Jul 579'4 567'6 575'2 6'2
Sep 590'4 579'6 587'0 5'2
Dec 608'6 598'6 605'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 645'4 633'2 638'4 5'4
Jul 650'2 639'2 644'4 3'6
Sep 659'6 650'4 653'2 2'4
Dec 675'2 668'4 668'6 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3401 3362 3385 - 7
Jul 3398 3364 3377 - 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.27 43.79 43.85 -0.88
Jul 45.83 44.36 44.42 -0.90
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN