0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 436'4 441'0 0'0
Sep 448'0 442'0 447'2 1'0
Dec 455'4 449'0 454'0 0'6
Mar 460'6 454'6 460'2 1'4
May 462'4 456'6 462'0 1'6
Jul 463'4 458'4 463'0 2'0
Sep 425'6 423'2 425'2 0'2
Dec 415'4 412'2 414'4 -0'6
Mar 424'4 424'0 424'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'0 896'4 904'2 1'0
Aug 911'6 903'0 911'2 1'6
Sep 918'2 910'0 917'6 1'6
Nov 931'2 922'6 930'4 1'6
Jan 943'2 935'4 942'6 1'6
Mar 949'0 942'0 948'2 0'6
May 953'0 945'4 952'4 1'2
Jul 957'6 951'0 956'4 0'0
Aug 961'2 956'6 956'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'0 515'4 518'4 -3'6
Sep 526'0 519'6 522'6 -4'0
Dec 535'4 529'4 533'2 -2'6
Mar 546'0 541'0 544'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 457'0 451'4 454'4 -3'0
Sep 467'4 461'2 465'6 -2'2
Dec 488'2 483'0 486'4 -3'4
Mar 509'0 504'4 506'4 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'2 539'6 541'2 -0'2
Sep 549'4 547'0 548'0 -0'4
Dec 560'6 558'4 560'2 -0'6
Mar 578'0 572'0 572'6 -10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3181 3141 3181 12
Aug 3193 3155 3192 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.41 28.10 28.31 -0.06
Aug 28.54 28.24 28.44 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.573 1.572 1.573 0.010
Aug 1.580 1.580 1.580 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN