Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
Dec
460'0
451'6
452'2
-7'4
Mar
471'0
463'0
463'0
-7'2
May
471'6
471'6
471'6
-7'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
Jan
1094'6
1061'0
1062'2
-29'6
Mar
1104'4
1073'0
1074'4
-27'4
May
1113'2
1083'6
1085'2
-25'2
Jul
1121'0
1092'6
1093'4
-24'4
Aug
1104'6
1096'4
1096'4
-23'4
Sep
1097'0
-22'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
541'2
522'0
522'6
-14'2
Dec
565'6
546'6
547'6
-14'0
Mar
585'4
567'2
567'6
-13'6
May
596'4
579'6
579'6
-13'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Sep
566'2
544'4
545'6
-16'0
Dec
582'0
561'0
562'0
-16'0
Mar
595'2
575'2
576'2
-15'4
May
602'2
583'0
583'6
-15'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Sep
612'6
586'4
586'6
-15'2
Dec
630'4
605'6
605'6
-14'4
Mar
646'4
624'0
625'2
-13'4
May
655'4
637'6
637'6
-13'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Aug
3548
3493
3514
9
Sep
3360
3298
3328
1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Aug
46.04
43.55
43.62
-2.15
Sep
45.41
42.91
43.01
-2.18
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
189.325
188.250
188.525
- 0.325
Oct
189.025
187.900
188.500
- 0.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
260.750
258.275
259.200
1.075
Sep
260.350
257.625
259.200
1.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
94.100
93.375
93.475
-0.300
Oct
78.550
77.600
78.150
0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Aug
Sep
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.