0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'0 423'0 423'0 -0'2
Mar 432'6 432'0 432'2 0'0
May 438'2 437'6 437'6 -0'2
Jul 441'0 440'4 440'4 -0'2
Sep 427'2 426'6 426'6 -0'2
Dec 431'2 430'6 430'6 0'0
Mar 442'6 442'2 442'2 0'0
May 449'0 0'2
Jul 452'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 985'0 985'4 -6'2
Mar 997'6 991'2 991'4 -5'6
May 1009'4 1003'2 1003'4 -5'2
Jul 1021'4 1015'2 1015'2 -5'4
Aug 1018'0 1013'2 1013'2 -4'6
Sep 1004'6 999'4 999'4 -5'2
Nov 1007'2 1000'6 1001'0 -5'2
Jan 1013'6 1011'4 1011'4 -4'6
Mar 1018'4 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 537'2 539'0 2'2
Mar 549'6 547'2 549'0 1'4
May 558'4 556'4 557'6 1'2
Jul 564'2 562'2 563'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 525'6 525'6 525'6 1'0
Mar 543'4 541'0 542'6 1'0
May 551'0 548'4 550'2 0'6
Jul 557'6 557'0 557'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'0 567'0 569'0 9'0
Mar 592'2 588'6 592'2 2'2
May 599'0 599'0 599'0 1'2
Jul 608'2 608'2 608'2 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2854
Jan 2904 2893 2896 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 41.60
Jan 42.29 41.87 41.90 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.775 187.800 188.475 0.950
Feb 189.575 188.075 189.075 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 260.600 257.300 259.200 2.450
Mar 258.575 255.875 257.325 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.875 83.125 83.325 0.025
Feb 89.275 87.625 87.850 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN