Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	393'6	387'0	388'0	-3'0
	Mar	405'2	399'2	400'0	-2'6
	May	412'0	406'2	407'2	-2'2
	Jul	417'4	412'4	413'0	-2'2
	Sep	408'0	404'2	404'6	-1'6
	Dec	411'4	408'6	409'2	-1'0
	Mar	420'4	418'6	419'2	-0'4
	May	425'0	424'4	424'4	-0'4
	Jul	429'0	427'6	428'4	0'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	940'0	930'2	933'4	-0'4
	Jan	953'6	943'6	947'2	-0'2
	Mar	966'0	955'6	959'2	0'0
	May	975'0	964'0	967'6	0'2
	Jul	983'4	972'6	976'2	0'2
	Aug	984'4	976'0	979'4	1'0
	Sep	980'0	971'6	974'0	0'4
	Nov	979'0	970'0	973'2	0'4
	Jan	980'0	975'4	975'4	0'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	535'0	523'4	524'6	-7'4
	Mar	539'2	529'4	530'4	-6'4
	May	543'2	534'2	535'2	-6'2
	Jul	545'6	537'4	538'2	-5'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec	437'2	425'0	425'6	-8'0
	Mar	449'4	438'0	438'6	-7'2
	May	457'4	446'6	447'0	-7'4
	Jul	465'6	455'4	455'4	-7'4

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Dec	546'0	538'6	540'0	-4'4
	Mar	559'2	553'0	553'6	-4'4
	May	567'6	561'6	561'6	-5'4
	Jul	574'2	568'6	568'6	-5'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3113	3070	3084	- 1
	Jan	3139	3097	3110	- 2

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec	30.54	30.25	30.31	-0.05
	Jan	30.77	30.50	30.56	-0.04

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	111.150	109.725	110.825	0.350
	Dec	114.275	113.175	113.975	0.350

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	144.075	142.800	143.475	- 0.025
	Nov	143.600	142.250	142.875	0.025

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	69.100	67.200	68.600	0.650
	Feb	78.900	77.225	78.775	1.300

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	Nov	1.447	1.417	1.431	-0.006
	Dec	1.405	1.394	1.405	0.004

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Dec
	Mar
	May
	Jul

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

	Copyright DTN. All rights reserved. Disclaimer.