0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 428'2 426'6 427'6 1'0
Jul 437'4 436'0 437'4 1'2
Sep 445'6 444'6 445'4 0'4
Dec 460'4 459'4 460'2 0'2
Mar 473'2 472'4 473'0 0'0
May 480'4 480'2 480'2 -0'4
Jul 485'2 484'4 485'0 -0'2
Sep 475'4 0'0
Dec 480'0 479'0 479'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1135'6 1131'6 1135'2 1'0
Jul 1150'4 1145'6 1149'6 0'6
Aug 1152'4 1148'4 1152'2 1'0
Sep 1143'0 1139'0 1143'0 1'2
Nov 1151'0 1146'6 1151'0 1'6
Jan 1163'2 1159'6 1163'2 1'2
Mar 1164'4 1160'2 1164'2 1'4
May 1169'0 1166'0 1169'0 1'0
Jul 1175'0 1175'0 1175'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 538'0 536'0 537'6 1'0
Jul 554'2 552'2 554'0 1'0
Sep 571'2 569'6 571'2 1'0
Dec 596'4 594'6 596'4 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 578'6 576'2 578'2 1'0
Jul 576'6 574'2 576'6 1'4
Sep 588'0 586'6 588'0 1'2
Dec 606'4 605'0 605'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 640'6 638'0 640'6 2'0
Jul 645'6 642'4 645'6 2'6
Sep 654'0 654'0 654'0 1'4
Dec 675'2 668'4 668'6 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3387 3376 3386 6
Jul 3380 3367 3376 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.98 43.50 43.89 -0.23
Jul 44.55 44.06 44.37 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN