Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
633'4
625'0
626'0
-8'2
Jul
616'6
608'2
609'0
-8'6
Sep
567'4
562'0
563'0
-5'6
Dec
560'0
555'2
556'2
-5'0
Mar
569'0
564'0
565'2
-4'6
May
574'2
570'0
570'0
-5'2
Jul
573'4
571'6
571'6
-5'4
Sep
548'0
545'6
545'6
-2'6
Dec
538'4
535'6
536'6
-1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1478'2
1462'4
1462'4
-14'0
Jul
1463'2
1443'0
1443'0
-18'2
Aug
1420'4
1401'2
1401'2
-17'4
Sep
1349'0
1330'0
1330'0
-17'6
Nov
1315'6
1296'4
1296'4
-17'0
Jan
1318'2
1301'6
1301'6
-16'4
Mar
1314'0
1295'0
1295'0
-17'0
May
1305'6
1300'6
1300'6
-12'2
Jul
1321'2
1311'0
1314'6
-8'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
708'4
695'4
699'4
-11'0
Jul
718'2
704'6
708'2
-11'2
Sep
726'0
715'0
718'0
-10'6
Dec
742'0
729'0
732'0
-10'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
832'2
820'0
824'4
-11'2
Jul
818'2
808'0
811'6
-11'0
Sep
812'6
808'0
811'4
-10'6
Dec
820'0
811'6
814'6
-10'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
859'2
849'0
851'6
-9'0
Jul
855'4
849'4
849'4
-9'6
Sep
850'0
847'0
848'4
-6'4
Dec
852'0
848'0
848'0
-10'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4680
4623
4626
- 34
Jul
4613
4557
4558
- 34
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
57.53
56.11
56.13
-1.33
Jul
57.53
56.14
56.15
-1.33
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
162.650
161.550
162.475
- 0.025
Jun
157.050
155.700
156.475
- 0.475
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
189.275
188.150
188.700
- 0.650
Apr
195.125
193.775
194.725
- 0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
80.750
78.300
79.825
0.425
May
88.250
84.850
86.600
-1.200
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff
–
Posted at Friday, March 17, 2023 12:31PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.