Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
428'2
426'6
427'6
1'0
Jul
437'4
436'0
437'4
1'2
Sep
445'6
444'6
445'4
0'4
Dec
460'4
459'4
460'2
0'2
Mar
473'2
472'4
473'0
0'0
May
480'4
480'2
480'2
-0'4
Jul
485'2
484'4
485'0
-0'2
Sep
475'4
0'0
Dec
480'0
479'0
479'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1135'6
1131'6
1135'2
1'0
Jul
1150'4
1145'6
1149'6
0'6
Aug
1152'4
1148'4
1152'2
1'0
Sep
1143'0
1139'0
1143'0
1'2
Nov
1151'0
1146'6
1151'0
1'6
Jan
1163'2
1159'6
1163'2
1'2
Mar
1164'4
1160'2
1164'2
1'4
May
1169'0
1166'0
1169'0
1'0
Jul
1175'0
1175'0
1175'0
0'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
538'0
536'0
537'6
1'0
Jul
554'2
552'2
554'0
1'0
Sep
571'2
569'6
571'2
1'0
Dec
596'4
594'6
596'4
1'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
578'6
576'2
578'2
1'0
Jul
576'6
574'2
576'6
1'4
Sep
588'0
586'6
588'0
1'2
Dec
606'4
605'0
605'4
0'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
640'6
638'0
640'6
2'0
Jul
645'6
642'4
645'6
2'6
Sep
654'0
654'0
654'0
1'4
Dec
675'2
668'4
668'6
1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3387
3376
3386
6
Jul
3380
3367
3376
2
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.98
43.50
43.89
-0.23
Jul
44.55
44.06
44.37
-0.29
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.375
180.250
181.000
0.275
Jun
176.275
174.725
175.275
0.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.200
241.400
1.175
May
242.800
239.475
242.350
2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.