0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 765'0 732'0 755'2 0'6
Sep 616'2 582'4 599'4 -20'2
Dec 602'0 571'0 586'0 -21'4
Mar 609'0 578'0 592'4 -21'2
May 613'4 582'2 597'2 -20'4
Jul 616'2 582'0 596'6 -19'6
Sep 587'2 561'4 569'4 -18'2
Dec 576'2 553'2 561'2 -15'4
Mar 583'2 563'2 568'4 -15'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1620'2 1576'0 1620'2 -5'6
Aug 1495'0 1456'4 1467'2 -42'4
Sep 1399'6 1356'0 1371'2 -45'4
Nov 1374'4 1335'0 1352'4 -42'6
Jan 1381'0 1341'2 1358'0 -42'6
Mar 1383'6 1338'6 1355'0 -41'2
May 1381'2 1340'0 1355'6 -40'2
Jul 1370'2 1338'0 1353'4 -39'2
Aug 1345'2 1344'2 1345'2 -25'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 829'0 810'0 815'4 -15'6
Sep 842'4 816'4 826'2 -19'6
Dec 859'4 833'4 843'2 -19'2
Mar 872'6 847'2 857'0 -18'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 910'0 874'0 877'4 -33'4
Sep 911'0 874'0 884'2 -29'2
Dec 919'2 883'4 892'4 -29'0
Mar 922'0 890'0 899'2 -28'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 958'0 931'0 931'0 -46'6
Sep 946'4 905'0 914'0 -34'0
Dec 961'0 921'2 931'2 -31'0
Mar 975'0 935'2 945'0 -31'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4598 4511 4598 1
Aug 4226 4123 4168 - 53
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 65.00 62.14 62.36 -3.32
Aug 63.66 59.86 60.96 -3.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.075 133.225 133.500 - 1.100
Oct 140.450 138.775 139.075 - 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 176.325 172.675 173.250 - 1.250
Sep 179.100 175.800 176.325 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.975 110.000 110.800 1.200
Aug 104.175 102.150 104.000 1.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN