Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
478'2
476'2
476'6
0'0
Mar
493'2
491'4
491'4
-0'2
May
502'0
500'4
500'4
0'0
Jul
506'6
505'2
505'2
-0'2
Sep
503'4
503'0
503'4
0'2
Dec
507'6
506'4
507'0
-0'2
Mar
516'2
0'0
May
528'0
0'0
Jul
520'6
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1274'2
1271'0
1273'2
-1'6
Jan
1293'2
1290'4
1292'4
-2'0
Mar
1308'6
1306'4
1308'4
-1'6
May
1320'4
1318'0
1320'0
-2'0
Jul
1325'4
1323'0
1324'4
-2'6
Aug
1311'0
-0'6
Sep
1272'6
1272'6
1272'6
-2'6
Nov
1258'4
1256'4
1258'2
-1'6
Jan
1268'2
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
545'4
541'6
542'4
1'0
Mar
580'0
574'2
574'2
0'6
May
598'6
596'4
596'4
1'6
Jul
616'4
612'4
614'4
2'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
667'2
663'6
664'6
1'0
Mar
674'6
672'2
673'0
0'6
May
681'0
679'4
679'4
0'6
Jul
698'6
678'0
680'0
-13'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
714'4
707'4
713'2
4'0
Mar
733'2
733'0
733'0
-0'4
May
750'2
750'2
750'2
-1'0
Jul
793'2
763'6
763'6
-23'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3783
3768
3782
23
Dec
3816
3809
3815
3
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
57.29
-0.15
Dec
55.91
55.64
55.79
-0.04
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
186.350
184.075
184.175
- 2.300
Dec
190.175
187.850
187.950
- 2.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
254.725
252.025
252.325
- 2.250
Nov
257.475
254.525
254.900
- 2.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
82.600
80.200
80.200
-3.750
Dec
73.675
71.775
71.775
-3.750
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.