Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	632'0	626'0	632'0	4'2
	Mar	645'2	638'2	643'2	2'0
	May	646'6	640'0	644'6	2'0
	Jul	643'4	637'2	641'4	1'6
	Sep	609'0	604'6	608'2	1'0
	Dec	597'2	593'0	595'6	-0'4
	Mar	604'6	601'2	603'6	-0'2
	May	607'6	605'4	606'4	-0'6
	Jul	605'4	605'0	605'0	-1'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan	1492'2	1468'0	1485'4	13'4
	Mar	1496'2	1473'0	1488'6	11'4
	May	1501'6	1480'2	1493'6	9'4
	Jul	1505'2	1485'2	1496'2	7'2
	Aug	1481'6	1467'0	1474'6	4'6
	Sep	1430'4	1417'6	1423'4	-0'2
	Nov	1402'2	1390'6	1394'4	-4'2
	Jan	1404'2	1393'2	1395'6	-5'2
	Mar	1397'0	1387'4	1388'6	-5'4

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	726'6	721'0	726'6	-0'2
	Mar	755'4	737'4	747'0	-2'4
	May	765'2	747'4	756'2	-3'4
	Jul	769'4	752'4	760'4	-3'2

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec	864'4	864'4	864'4	0'0
	Mar	852'0	831'2	845'0	-3'6
	May	847'2	827'0	840'6	-3'6
	Jul	841'4	822'2	835'6	-3'6

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Dec	923'6	923'0	923'6	11'0
	Mar	909'0	894'0	908'0	6'0
	May	907'0	895'6	905'6	3'4
	Jul	907'0	897'4	904'2	1'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	4726	4620	4726	104
	Jan	4686	4559	4655	65

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec	63.85	63.40	63.40	0.25
	Jan	62.22	60.80	61.37	0.41

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Dec	152.550	152.000	152.375	0.450
	Feb	154.275	153.375	153.925	0.375

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Jan	183.800	181.100	183.500	2.600
	Mar	185.100	183.425	184.700	1.450

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	82.100	81.500	81.675	-0.700
	Feb	85.900	83.100	85.075	-1.575

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	Jan
	Feb

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Mar
	May
	Jul
	Oct

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

Editorial Staff –

Posted at Monday, December 5, 2022 11:30AM CST

	Copyright DTN. All rights reserved. Disclaimer.