Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	400'0	394'2	397'4	0'0
	Mar	404'4	399'2	402'2	1'6
	May	406'4	401'2	405'4	2'6
	Jul	407'2	402'4	406'0	3'0
	Sep	387'6	383'2	386'2	3'6
	Dec	387'6	383'2	386'6	3'4
	Mar	393'6	390'2	392'2	3'2
	May	395'6	395'4	395'4	2'4
	Jul	398'4	394'4	398'2	2'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	1062'2	1047'0	1056'6	4'6
	Jan	1062'6	1046'6	1056'6	5'6
	Mar	1054'0	1038'6	1047'6	7'6
	May	1049'6	1035'0	1044'0	8'4
	Jul	1047'6	1033'6	1042'4	8'4
	Aug	1034'0	1026'2	1031'6	8'0
	Sep	1001'4	995'0	998'0	5'4
	Nov	975'2	963'2	971'2	5'6
	Jan	970'4	960'2	967'4	5'2

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	607'2	595'2	598'4	-5'2
	Mar	607'2	596'6	600'2	-3'0
	May	605'6	596'6	600'4	-1'0
	Jul	597'4	589'2	592'4	-0'4

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec	549'2	535'0	541'4	-0'6
	Mar	556'2	542'0	548'0	-1'2
	May	561'4	548'2	554'4	-1'0
	Jul	566'2	552'6	558'4	-1'2

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Dec	557'0	547'4	553'4	0'0
	Mar	569'2	560'2	565'6	1'0
	May	574'2	565'2	570'2	0'4
	Jul	579'4	570'6	573'6	-0'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Dec	3805	3746	3790	17
	Jan	3737	3683	3719	14

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Dec	33.70	32.92	33.69	0.55
	Jan	33.55	32.80	33.53	0.55

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	107.525	102.750	105.975	- 0.300
	Dec	108.600	107.550	108.450	0.325

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Nov	137.900	135.425	137.825	1.675
	Jan	134.275	131.100	134.200	2.775

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Dec	66.975	65.200	65.650	-0.050
	Feb	66.950	65.250	65.550	-0.050

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	Nov			1.530	-0.010
	Dec	1.380	1.350	1.350	-0.010

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Dec
	Mar
	May
	Jul

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 30, 2020 10:58AM CDT

	Copyright DTN. All rights reserved. Disclaimer.