0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'6 386'4 -2'6
May 395'2 392'0 392'4 -2'6
Jul 400'6 397'6 398'4 -2'4
Sep 399'6 397'4 398'0 -2'2
Dec 402'2 400'2 401'0 -1'6
Mar 411'4 410'6 410'6 -1'6
May 414'6 414'6 414'6 -1'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 927'6 928'6 -1'0
May 944'4 941'0 942'2 -0'6
Jul 957'2 953'6 955'0 -0'4
Aug 959'4 958'0 959'0 -0'2
Sep 958'6 958'0 958'0 0'0
Nov 962'6 960'0 961'0 0'4
Jan 965'6 963'4 963'6 0'0
Mar 956'0 953'6 955'2 1'2
May 955'0 946'6 953'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 569'2 570'0 -0'4
May 574'0 570'4 571'2 0'0
Jul 572'6 570'0 570'2 -0'2
Sep 578'0 575'2 575'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 492'4 493'0 -1'2
May 503'0 500'0 500'0 -1'4
Jul 510'6 507'4 507'4 -1'6
Sep 519'0 515'6 516'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'0 558'4 558'4 -1'4
May 568'0 567'2 567'6 -0'6
Jul 573'6 573'6 573'6 -1'4
Sep 583'4 574'4 581'2 8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3012 3001 3006
May 3058 3048 3052
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 33.47 33.47 0.12
May 33.92 33.74 33.78 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.359 1.349 1.357 0.008
Mar 1.390 1.380 1.380 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN