0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'6 331'2 333'2 1'6
Jul 339'0 337'0 338'4 1'2
Sep 343'6 342'0 343'4 1'2
Dec 352'2 350'4 351'6 0'6
Mar 363'0 361'4 362'4 0'6
May 368'6 367'4 368'6 0'4
Jul 372'6 371'2 372'0 -0'2
Sep 366'0 366'0 366'0 0'0
Dec 372'0 370'4 371'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 859'4 4'6
Jul 867'4 858'0 866'0 5'0
Aug 869'6 862'0 868'6 4'6
Sep 869'0 862'2 868'0 4'4
Nov 872'6 864'6 871'4 4'6
Jan 875'0 867'0 874'0 5'0
Mar 862'6 854'4 861'2 5'6
May 861'4 853'2 861'4 7'4
Jul 867'6 860'0 867'4 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 553'6 545'0 553'2 4'0
Jul 553'2 544'2 552'2 4'6
Sep 556'2 547'4 555'4 4'6
Dec 563'2 555'0 562'4 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 480'6 471'0 479'6 6'4
Jul 487'2 477'6 486'4 6'4
Sep 494'2 485'4 493'6 6'2
Dec 505'2 496'6 504'4 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 523'2 529'2 4'6
Jul 540'2 534'4 540'2 5'0
Sep 548'0 543'2 548'0 4'2
Dec 557'6 554'0 557'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2971 2933 2971 33
Jul 3006 2971 3004 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.57 27.28 27.41 -0.07
Jul 27.88 27.62 27.73 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.894 0.866 0.866 -0.003
Jun 0.934 0.913 0.913 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN