0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 614'4 607'0 608'6 2'2
Jul 598'4 590'4 592'4 0'4
Sep 552'2 544'6 547'2 0'0
Dec 533'2 525'0 528'2 -0'2
Mar 539'2 531'2 533'4 -1'6
May 542'4 534'6 536'6 -2'2
Jul 543'0 535'2 537'2 -2'6
Sep 500'0 494'4 494'4 -3'0
Dec 482'6 478'0 478'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'4 1467'4 1469'6 -2'2
Jul 1472'2 1453'0 1455'2 -2'4
Aug 1426'0 1408'0 1409'6 -3'2
Sep 1346'6 1331'6 1333'0 -3'2
Nov 1308'4 1294'2 1296'0 -3'4
Jan 1306'0 1293'0 1294'2 -3'4
Mar 1279'2 1270'0 1272'2 1'6
May 1271'4 1263'6 1265'2 2'0
Jul 1268'2 1262'6 1263'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 673'0 660'4 664'0 4'2
Jul 674'2 662'0 665'2 4'0
Sep 676'0 664'2 667'2 3'6
Dec 680'2 669'2 672'0 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 630'2 620'0 622'4 1'6
Jul 637'6 627'0 629'6 1'6
Sep 643'6 633'2 636'0 1'6
Dec 652'2 641'6 642'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 679'0 670'2 670'2 1'2
Jul 686'4 676'2 677'0 1'0
Sep 691'6 681'2 683'0 2'0
Dec 696'6 687'0 687'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4122 4069 4080 - 24
Jul 4164 4113 4121 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 59.66 58.25 58.64 0.32
Jul 56.46 55.10 55.50 0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.075 119.750 120.600 0.225
Jun 119.825 118.100 119.025 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.150 135.875 137.400 - 0.150
May 143.550 139.900 142.675 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.300 106.325 108.275 2.425
Jun 106.400 104.775 106.350 2.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.140 0.020
Jun 0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN