0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 329'4 326'0 327'4 1'2
Dec 337'2 333'4 335'2 1'2
Mar 347'6 344'4 345'4 1'0
May 354'2 351'6 352'2 0'4
Jul 360'2 357'4 358'0 0'2
Sep 359'4 358'0 358'0 -0'2
Dec 366'6 364'2 364'4 -0'2
Mar 375'2 373'6 373'6 0'0
May 377'4 377'4 377'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'4 886'6 890'2 4'0
Sep 886'2 881'4 884'2 3'4
Nov 888'4 883'0 886'2 3'4
Jan 892'2 887'4 890'2 3'0
Mar 888'2 884'6 887'2 2'6
May 888'6 885'4 887'2 2'0
Jul 895'0 891'2 893'4 1'6
Aug 894'4 889'6 892'2 3'4
Sep 887'6 884'0 887'2 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'4 543'2 543'6 -7'0
Dec 554'4 548'0 548'4 -5'2
Mar 558'4 553'2 553'6 -4'2
May 560'0 555'2 555'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 462'6 455'4 457'6 -1'6
Dec 473'6 466'6 469'0 -1'6
Mar 484'6 478'0 480'4 -1'4
May 491'6 485'4 489'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'4 523'4 525'0 -2'6
Dec 540'2 537'0 539'0 -1'4
Mar 552'2 550'0 550'6 -2'2
May 561'2 561'2 561'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2873 2857 2869 11
Sep 2900 2884 2897 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.11 28.76 28.78 -0.02
Sep 29.26 28.90 28.92 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.800 98.425 101.800 2.500
Oct 105.450 102.650 105.225 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 139.825 136.650 139.825 2.700
Sep 139.900 137.250 139.900 2.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 47.525 46.850 47.325 0.525
Aug 50.950 49.750 50.175 0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.170 1.141 1.170 -0.028
Sep 1.225 -0.028
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN