Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	453'6	452'6	452'6	451'0	451'0	-2'6	453'6	7:27A May 08
CORN Jul 24	@C4N	467'0	467'0	467'0	464'2	464'2	-2'6	467'0	7:44A May 08
CORN Sep 24	@C4U	476'4	476'0	476'2	473'6	473'6	-2'6	476'4	7:44A May 08
CORN Dec 24	@C4Z	488'4	488'2	488'4	485'6	486'2	-2'2	488'4	7:44A May 08
CORN Mar 25	@C5H	500'2	499'6	500'2	498'0	498'0	-2'2	500'2	7:44A May 08
CORN May 25	@C5K	508'0	507'6	508'2	506'2	506'4	-1'4	508'0	7:42A May 08
CORN Jul 25	@C5N	513'6	513'2	513'6	512'2	512'2	-1'4	513'6	7:33A May 08
CORN Sep 25	@C5U	493'4	492'6	493'0	492'0	492'0	-1'4	493'4	6:05A May 08
CORN Dec 25	@C5Z	496'6	496'2	496'2	495'0	495'6	-1'0	496'6	7:42A May 08
CORN Mar 26	@C6H	507'2	507'0	507'0	506'6	506'6	-0'4	507'2	7:00P May 07
CORN May 26	@C6K	513'6				511'0	0'0	513'6	1:15P May 07
CORN Jul 26	@C6N	518'2				517'2	0'0	518'2	1:15P May 07
CORN Sep 26	@C6U	490'6				485'0	0'0	490'6	1:15P May 07
CORN Dec 26	@C6Z	488'0				488'4	0'0	488'0	1:15P May 07
CORN Jul 27	@C7N	499'6				494'0	0'0	499'6	1:15P May 07
CORN Dec 27	@C7Z	479'0				479'6	0'0	479'0	1:15P May 07
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	458'0					-3'0	455'0s	2:12P May 07
NATIONAL COR... Jun 24	@IC4M	463'0					-3'0	460'0s	2:12P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.