Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
430'2
429'4
430'6
429'0
429'6
-0'4
430'2
3:09A Apr 18
CORN
Jul 24
@C4N
441'0
440'0
441'0
439'4
439'6
-1'2
441'0
3:09A Apr 18
CORN
Sep 24
@C4U
449'6
449'2
449'4
448'2
448'4
-1'2
449'6
3:09A Apr 18
CORN
Dec 24
@C4Z
464'6
464'0
464'4
463'2
463'4
-1'2
464'6
3:09A Apr 18
CORN
Mar 25
@C5H
477'6
477'2
477'4
476'2
476'4
-1'2
477'6
2:58A Apr 18
CORN
May 25
@C5K
485'4
484'6
484'6
483'6
484'0
-1'4
485'4
2:52A Apr 18
CORN
Jul 25
@C5N
489'6
488'6
488'6
488'2
488'2
-1'4
489'6
8:34P Apr 17
CORN
Sep 25
@C5U
480'2
482'0
0'0
480'2
1:15P Apr 17
CORN
Dec 25
@C5Z
485'0
484'0
484'6
483'6
484'6
-0'2
485'0
10:57P Apr 17
CORN
Mar 26
@C6H
494'2
495'0
0'0
494'2
1:15P Apr 17
CORN
May 26
@C6K
498'6
498'0
498'0
498'0
498'0
-0'6
498'6
10:57P Apr 17
CORN
Jul 26
@C6N
501'4
502'0
0'0
501'4
1:15P Apr 17
CORN
Sep 26
@C6U
477'6
480'0
0'0
477'6
1:15P Apr 17
CORN
Dec 26
@C6Z
476'0
475'6
475'6
475'6
475'6
-0'2
476'0
11:27P Apr 17
CORN
Jul 27
@C7N
487'6
0'0
487'6
1:15P Apr 17
CORN
Dec 27
@C7Z
469'6
475'0
0'0
469'6
1:15P Apr 17
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
435'0
-1'0
434'0
s
2:06P Apr 17
NATIONAL COR...
May 24
@IC4K
440'0
-1'0
439'0
s
2:06P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
429'6
Change:
-0'4
Bid:
429'4
Ask:
429'6
Today's High:
430'6
Today's Low:
429'0
Volume:
139,235
Open:
429'4
Settle:
430'2
Prev:
430'2
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.