Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Discount Schedule Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	430'2	429'4	430'6	429'0	429'6	-0'4	430'2	3:09A Apr 18
CORN Jul 24	@C4N	441'0	440'0	441'0	439'4	439'6	-1'2	441'0	3:09A Apr 18
CORN Sep 24	@C4U	449'6	449'2	449'4	448'2	448'4	-1'2	449'6	3:09A Apr 18
CORN Dec 24	@C4Z	464'6	464'0	464'4	463'2	463'4	-1'2	464'6	3:09A Apr 18
CORN Mar 25	@C5H	477'6	477'2	477'4	476'2	476'4	-1'2	477'6	2:58A Apr 18
CORN May 25	@C5K	485'4	484'6	484'6	483'6	484'0	-1'4	485'4	2:52A Apr 18
CORN Jul 25	@C5N	489'6	488'6	488'6	488'2	488'2	-1'4	489'6	8:34P Apr 17
CORN Sep 25	@C5U	480'2				482'0	0'0	480'2	1:15P Apr 17
CORN Dec 25	@C5Z	485'0	484'0	484'6	483'6	484'6	-0'2	485'0	10:57P Apr 17
CORN Mar 26	@C6H	494'2				495'0	0'0	494'2	1:15P Apr 17
CORN May 26	@C6K	498'6	498'0	498'0	498'0	498'0	-0'6	498'6	10:57P Apr 17
CORN Jul 26	@C6N	501'4				502'0	0'0	501'4	1:15P Apr 17
CORN Sep 26	@C6U	477'6				480'0	0'0	477'6	1:15P Apr 17
CORN Dec 26	@C6Z	476'0	475'6	475'6	475'6	475'6	-0'2	476'0	11:27P Apr 17
CORN Jul 27	@C7N	487'6					0'0	487'6	1:15P Apr 17
CORN Dec 27	@C7Z	469'6				475'0	0'0	469'6	1:15P Apr 17
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	435'0					-1'0	434'0s	2:06P Apr 17
NATIONAL COR... May 24	@IC4K	440'0					-1'0	439'0s	2:06P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.