Iroquois Bio-Energy Company, LLC

			Home About Us Contact Us Career Opp. Grain Cash Bids Futures Markets Corn News Markets Page USDA Reports NGFA Rules Weather Weather Links Growth Energy RFA Driving Ethanol Ethanol Racing News DTN Ag Headlines AgBizDir.com Products CHS E85 E85

IROQUOIS BIO-ENERGY COMPANY, LLC

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 22	@C2U	602'2	602'0	614'0	597'0	609'0	8'0	610'2s	1:19P Aug 05
CORN Dec 22	@C2Z	606'2	606'0	615'2	600'4	609'0	3'6	610'0s	1:19P Aug 05
CORN Mar 23	@C3H	614'2	613'6	623'0	608'2	616'4	3'6	618'0s	1:19P Aug 05
CORN May 23	@C3K	618'6	618'2	627'0	612'6	621'2	3'6	622'4s	1:19P Aug 05
CORN Jul 23	@C3N	619'4	619'0	627'6	613'6	621'6	3'6	623'2s	1:19P Aug 05
CORN Sep 23	@C3U	587'4	588'0	594'2	583'2	591'6	4'6	592'2s	1:16P Aug 05
CORN Dec 23	@C3Z	576'4	576'0	583'4	571'2	581'0	5'6	582'2s	1:19P Aug 05
CORN Mar 24	@C4H	584'0	585'0	589'6	582'6	589'2	6'0	590'0s	1:19P Aug 05
CORN May 24	@C4K	588'0	592'6	593'4	592'6	593'4	5'2	593'2s	1:15P Aug 05
CORN Jul 24	@C4N	587'0	587'4	591'2	587'4	590'6	5'6	592'6s	1:19P Aug 05
CORN Sep 24	@C4U	547'2				537'6	-0'2	547'0s	1:15P Aug 05
CORN Dec 24	@C4Z	539'0	539'0	540'0	534'0	539'2	-0'4	538'4s	1:15P Aug 05
CORN Jul 25	@C5N	545'0				532'2	-0'4	544'4s	1:15P Aug 05
CORN Dec 25	@C5Z	517'6				520'0	-0'4	517'2s	1:15P Aug 05
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 22	@IC2Q	617'0					9'0	626'0s	1:38P Aug 05
NATIONAL COR... Sep 22	@IC2U	622'0					9'0	631'0s	1:38P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 5, 2022 11:48AM CDT

@C2U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.