Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Discount Schedule
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
443'0
442'6
443'4
441'6
443'0
0'0
443'0
6:06A Apr 24
CORN
Jul 24
@C4N
452'4
452'2
453'0
451'2
452'4
0'0
452'4
6:06A Apr 24
CORN
Sep 24
@C4U
461'0
461'0
461'6
460'2
461'2
0'2
461'0
6:06A Apr 24
CORN
Dec 24
@C4Z
474'6
474'6
475'4
474'0
475'0
0'2
474'6
6:07A Apr 24
CORN
Mar 25
@C5H
487'0
486'6
487'6
486'4
487'0
0'0
487'0
6:02A Apr 24
CORN
May 25
@C5K
494'4
494'0
495'0
493'6
494'0
-0'4
494'4
5:56A Apr 24
CORN
Jul 25
@C5N
498'6
498'0
499'2
498'0
499'0
0'2
498'6
5:35A Apr 24
CORN
Sep 25
@C5U
484'2
484'6
0'0
484'2
1:15P Apr 23
CORN
Dec 25
@C5Z
488'2
488'0
489'0
487'4
487'6
-0'4
488'2
5:49A Apr 24
CORN
Mar 26
@C6H
497'2
497'4
0'0
497'2
1:15P Apr 23
CORN
May 26
@C6K
502'2
502'4
0'0
502'2
1:15P Apr 23
CORN
Jul 26
@C6N
505'0
505'0
0'0
505'0
1:15P Apr 23
CORN
Sep 26
@C6U
480'6
480'0
0'0
480'6
1:15P Apr 23
CORN
Dec 26
@C6Z
479'0
478'4
478'4
478'4
478'4
-0'4
479'0
7:00P Apr 23
CORN
Jul 27
@C7N
490'6
0'0
490'6
1:15P Apr 23
CORN
Dec 27
@C7Z
476'4
477'4
0'0
476'4
1:15P Apr 23
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
441'0
3'0
444'0
s
2:03P Apr 23
NATIONAL COR...
May 24
@IC4K
446'0
3'0
449'0
s
2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'6
Change:
-0'2
Bid:
442'6
Ask:
443'0
Today's High:
443'4
Today's Low:
441'6
Volume:
144,096
Open:
442'6
Settle:
443'0
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
6:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.