Home
About Us
Contact Us
Career Opp.
Grain
Cash Bids
Futures Markets
Corn News
Markets Page
USDA Reports
NGFA Rules
Weather
Weather
Links
Growth Energy
RFA
Driving Ethanol
Ethanol Racing
News
DTN Ag Headlines
AgBizDir.com
Products
CHS
E85
E85
IROQUOIS BIO-ENERGY COMPANY,
LLC
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3765.60
73.40
3839.00
s
3:05P Mar 05
S&P 500 INDEX
Jun 21
SP1M
3755.50
73.50
3829.00
s
3:05P Mar 05
S&P 500 INDEX
Sep 21
SP1U
3745.30
73.70
3819.00
s
3:05P Mar 05
S&P 500 INDEX
Dec 21
SP1Z
3732.00
73.40
3805.40
s
3:05P Mar 05
S&P 500 INDEX
Mar 22
SP2H
3718.40
73.50
3791.90
s
3:05P Mar 05
S&P 500 INDEX
Jun 22
SP2M
3701.60
77.80
3779.40
s
3:05P Mar 05
S&P 500 INDEX
Sep 22
SP2U
3689.40
77.50
3766.90
s
3:05P Mar 05
S&P 500 INDEX
Dec 22
SP2Z
3677.20
77.30
3754.50
s
3:05P Mar 05
S&P 500 INDEX
Dec 23
SP3Z
3628.40
76.30
3704.70
s
3:05P Mar 05
S&P 500 INDEX
Dec 24
SP4Z
3578.60
75.30
3653.90
s
3:05P Mar 05
S&P 500 INDEX
Dec 25
SP5Z
3529.80
74.20
3604.00
s
3:05P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3839.00
Change:
73.40
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3839.00
s
Prev:
3765.60
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.