0
0
0

  IROQUOIS BIO-ENERGY COMPANY, LLC  

 
Futures Markets
   
EUROYEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
EUROYEN TIBOR  Sep 15 EY5U  99.8600          0.0000  99.8600s  2:20P Jul 02
EUROYEN TIBOR  Dec 15 EY5Z  99.8450          0.0000  99.8450s  2:20P Jul 02
EUROYEN TIBOR  Mar 16 EY6H  99.7050          0.0000  99.7050s  2:20P Jul 02
EUROYEN TIBOR  Jun 16 EY6M  99.5650          0.0000  99.5650s  2:20P Jul 02
EUROYEN TIBOR  Sep 16 EY6U  99.4250          0.0000  99.4250s  2:20P Jul 02
EUROYEN TIBOR  Dec 16 EY6Z  99.8050          0.0000  99.8050s  2:20P Jul 02
EUROYEN TIBOR  Mar 17 EY7H  99.6650          0.0000  99.6650s  2:20P Jul 02
EUROYEN TIBOR  Jun 17 EY7M  99.5250          0.0000  99.5250s  2:20P Jul 02
EUROYEN TIBOR  Sep 17 EY7U  99.3850          0.0000  99.3850s  2:20P Jul 02
EUROYEN TIBOR  Dec 17 EY7Z  99.2450          0.0000  99.2450s  2:20P Jul 02
EUROYEN TIBOR  Mar 18 EY8H  99.1050          0.0000  99.1050s  2:20P Jul 02
EUROYEN TIBOR  Jun 18 EY8M  98.9650          0.0000  98.9650s  2:20P Jul 02
EUROYEN TIBOR  Sep 18 EY8U  98.8250          0.0000  98.8250s  2:20P Jul 02
EUROYEN TIBOR  Dec 18 EY8Z  98.6850          0.0000  98.6850s  2:20P Jul 02
EUROYEN TIBOR  Mar 19 EY9H  98.5450          0.0000  98.5450s  2:20P Jul 02
EUROYEN TIBOR  Jun 19 EY9M  98.4050          0.0000  98.4050s  2:20P Jul 02
EUROYEN TIBOR  Sep 19 EY9U  98.2650          0.0000  98.2650s  2:20P Jul 02
EUROYEN TIBOR  Dec 19 EY9Z  98.1250          0.0000  98.1250s  2:20P Jul 02
EUROYEN TIBOR  Mar 20 EY0H  97.9850          0.0000  97.9850s  2:20P Jul 02
EUROYEN TIBOR  Jun 20 EY0M  97.8450          0.0000  97.8450s  2:20P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

EUROYEN TIBOR (EY5U)
Exchange:  CME
Last Trade:  99.8600
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8600s
Prev:  99.8600
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
EY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN